| |
| Hascol Petroleum Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.45
|
0.33
(
%)
|
18.21
|
7.94
|
7.42
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 7.67 | 22.12 | 7.94 | 7.42 | | 04/24/2024 | 7.45 | 6.88 | 7.59 | 7.41 | | 04/23/2024 | 7.46 | 3.97 | 7.62 | 7.40 | | 04/22/2024 | 7.54 | 8.45 | 7.77 | 7.50 | | 04/19/2024 | 7.54 | 3.67 | 7.68 | 7.51 | | 04/18/2024 | 7.63 | 3.17 | 7.77 | 7.56 | | 04/17/2024 | 7.71 | 4.84 | 7.95 | 7.67 | | 04/16/2024 | 7.81 | 12.12 | 8.05 | 7.72 | | 04/15/2024 | 7.75 | 4.98 | 7.85 | 7.61 | | 04/09/2024 | 7.71 | 4.95 | 7.94 | 7.67 | | 04/08/2024 | 7.73 | 3.95 | 7.87 | 7.66 | | 04/04/2024 | 7.75 | 3.37 | 7.90 | 7.72 | | 04/03/2024 | 7.79 | 7.97 | 8.00 | 7.65 | | 04/02/2024 | 7.62 | 5.01 | 7.71 | 7.51 | | 04/01/2024 | 7.67 | 4.49 | 7.90 | 7.60 | | 03/29/2024 | 7.73 | 7.86 | 8.08 | 7.60 | | 03/28/2024 | 7.94 | 10.10 | 8.06 | 7.89 | | 03/27/2024 | 7.88 | 16.04 | 8.13 | 7.81 | | 03/26/2024 | 7.90 | 10.04 | 8.32 | 7.85 | | 03/25/2024 | 8.08 | 21.38 | 8.27 | 7.53 | | 03/22/2024 | 7.54 | 8.71 | 7.84 | 7.45 | | 03/21/2024 | 7.71 | 12.37 | 8.06 | 7.65 | | 03/20/2024 | 7.88 | 13.96 | 8.28 | 7.83 | | 03/19/2024 | 8.12 | 16.62 | 8.58 | 8.06 | | 03/18/2024 | 8.28 | 16.27 | 8.74 | 8.20 | | 03/15/2024 | 8.56 | 56.96 | 9.09 | 8.49 | | 03/14/2024 | 8.38 | 18.76 | 8.45 | 7.85 | | 03/13/2024 | 7.77 | 11.04 | 8.31 | 7.66 | | 03/12/2024 | 8.14 | 29.32 | 8.85 | 8.10 | | 03/11/2024 | 8.50 | 52.27 | 8.78 | 7.91 |
|
