| |
| Hascol Petroleum Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.66
|
0.39
(
%)
|
9.38
|
10.08
|
9.73
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 9.87 | 11.59 | 10.09 | 9.73 | | 06/30/2025 | 9.66 | 12.87 | 9.97 | 9.42 | | 06/27/2025 | 9.43 | 3.32 | 9.55 | 9.30 | | 06/26/2025 | 9.35 | 3.84 | 9.61 | 9.26 | | 06/25/2025 | 9.47 | 4.52 | 9.75 | 9.40 | | 06/24/2025 | 9.53 | 3.78 | 9.72 | 9.28 | | 06/23/2025 | 9.04 | 4.59 | 9.98 | 8.98 | | 06/20/2025 | 9.69 | 1.58 | 9.90 | 9.65 | | 06/19/2025 | 9.74 | 2.91 | 10.12 | 9.68 | | 06/18/2025 | 9.88 | 2.30 | 10.05 | 9.80 | | 06/17/2025 | 10.01 | 16.43 | 10.38 | 9.98 | | 06/16/2025 | 9.88 | 3.55 | 10.06 | 9.82 | | 06/13/2025 | 9.87 | 4.11 | 9.98 | 9.70 | | 06/12/2025 | 9.99 | 12.52 | 10.37 | 9.93 | | 06/11/2025 | 10.02 | 7.90 | 10.13 | 9.79 | | 06/10/2025 | 9.82 | 3.64 | 9.95 | 9.77 | | 06/05/2025 | 9.83 | 3.59 | 10.05 | 9.80 | | 06/04/2025 | 9.92 | 5.69 | 10.14 | 9.88 | | 06/03/2025 | 9.88 | 2.23 | 9.97 | 9.80 | | 06/02/2025 | 9.83 | 2.67 | 10.12 | 9.80 | | 05/30/2025 | 9.99 | 3.37 | 10.25 | 9.98 | | 05/29/2025 | 10.04 | 2.58 | 10.20 | 10.00 | | 05/27/2025 | 10.03 | 3.52 | 10.28 | 9.99 | | 05/26/2025 | 10.17 | 2.57 | 10.26 | 10.01 | | 05/23/2025 | 10.10 | 3.83 | 10.33 | 10.00 | | 05/22/2025 | 10.08 | 11.88 | 10.54 | 9.89 | | 05/21/2025 | 9.90 | 3.45 | 9.99 | 9.80 | | 05/20/2025 | 9.85 | 2.00 | 9.99 | 9.80 | | 05/19/2025 | 9.88 | 1.90 | 10.13 | 9.83 | | 05/16/2025 | 9.99 | 6.27 | 10.35 | 9.61 |
|
