Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
19.57
-0.45 ( %)
4.46
19.56
18.81

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
19.55
7.90
19.69
18.81
09/10/2026
19.57
7.98
20.41
19.51
09/09/2026
20.41
10.17
21.09
20.33
09/08/2026
20.39
4.91
20.90
20.24
09/07/2026
20.79
8.51
21.50
20.65
09/04/2026
21.16
9.93
21.65
21.00
09/03/2026
21.40
19.53
21.71
21.21
09/02/2026
21.21
24.74
21.40
20.10
09/01/2026
20.44
9.66
20.77
20.05
08/31/2026
20.11
4.24
20.38
20.09
08/28/2026
20.30
3.13
20.59
20.19
08/27/2026
20.36
7.72
20.99
20.25
08/25/2026
20.59
17.73
21.45
20.02
08/24/2026
20.94
7.12
21.65
20.85
08/21/2026
21.05
8.07
21.35
20.62
08/20/2026
20.67
12.48
21.76
20.42
08/19/2026
21.34
12.81
22.10
21.11
08/18/2026
21.67
50.31
22.74
21.50
08/17/2026
21.56
13.45
21.80
21.28
08/13/2026
21.13
15.34
21.77
21.01
08/12/2026
21.61
47.27
22.15
21.40
08/11/2026
21.47
45.03
21.74
20.40
08/10/2026
20.41
9.02
20.60
20.20
08/07/2026
20.23
13.78
20.65
19.79
08/06/2026
19.88
5.37
20.15
19.81
08/05/2026
19.82
8.61
20.19
19.76
08/04/2026
19.61
17.71
20.15
19.20
08/03/2026
19.26
3.09
19.44
19.11
07/31/2026
19.04
3.70
19.48
18.95
07/30/2026
19.01
4.88
19.54
18.88