Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
6.45
-0.26 ( %)
7.15
6.49
6.15
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
6.45
-0.26 ( %)
7.15
6.49
6.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
6.19
7.15
6.49
6.15
07/25/2024
6.45
17.87
6.85
6.35
07/24/2024
6.69
25.78
6.87
6.05
07/23/2024
6.08
1.63
6.20
6.04
07/22/2024
6.07
2.88
6.20
6.03
07/19/2024
6.11
3.80
6.32
6.10
07/18/2024
6.24
7.12
6.50
6.19
07/15/2024
6.23
3.87
6.47
6.16
07/12/2024
6.17
3.29
6.34
6.11
07/11/2024
6.25
6.08
6.58
6.10
07/10/2024
6.16
3.07
6.35
6.15
07/09/2024
6.34
3.31
6.53
6.30
07/08/2024
6.46
1.53
6.55
6.37
07/05/2024
6.45
10.67
6.85
6.40
07/04/2024
6.72
26.03
6.94
6.05
07/03/2024
6.09
5.70
6.30
6.05
07/02/2024
6.02
3.00
6.18
5.99
07/01/2024
6.09
4.02
6.13
5.99
06/28/2024
6.19
4.67
6.24
5.97
06/27/2024
6.03
2.06
6.09
5.99
06/26/2024
5.96
5.04
6.16
5.87
06/25/2024
6.03
3.15
6.15
6.00
06/24/2024
6.05
5.57
6.29
6.01
06/21/2024
6.24
5.33
6.60
6.17
06/20/2024
6.52
4.32
6.85
6.49
06/13/2024
6.57
11.25
6.76
6.13
06/12/2024
6.10
4.30
6.35
6.03
06/11/2024
6.21
6.84
6.55
6.04
06/10/2024
6.07
1.85
6.27
6.00
06/07/2024
6.17
4.40
6.33
6.08