Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
24.73
-2.07 ( %)
88.78
25.15
22.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
22.32
113.57
25.15
22.26
05/11/2026
24.73
35.40
25.34
24.28
05/08/2026
24.56
100.75
25.39
22.88
05/07/2026
23.25
44.74
23.60
22.40
05/06/2026
22.69
103.47
23.71
22.07
05/05/2026
21.55
22.18
21.84
21.00
05/04/2026
21.33
51.51
22.70
20.95
04/30/2026
20.60
0.00
21.68
20.11
04/29/2026
20.81
65.85
21.78
20.50
04/28/2026
20.28
20.68
20.94
19.85
04/27/2026
20.18
25.15
21.13
20.07
04/24/2026
20.43
38.44
21.20
20.10
04/23/2026
20.51
77.78
20.93
19.40
04/22/2026
19.39
36.28
19.65
18.21
04/21/2026
18.62
17.17
19.20
18.55
04/20/2026
18.55
30.28
19.21
17.75
04/17/2026
19.43
37.29
20.15
19.16
04/16/2026
19.00
46.29
19.00
17.27
04/15/2026
17.27
15.18
17.90
17.11
04/14/2026
17.05
7.08
17.34
16.79
04/13/2026
16.61
7.36
17.19
16.56
04/10/2026
17.75
9.79
17.99
17.40
04/09/2026
17.40
11.71
18.00
17.26
04/08/2026
18.06
18.94
18.08
17.60
04/07/2026
16.44
5.25
16.59
16.01
04/06/2026
16.29
6.23
16.58
16.10
04/03/2026
16.15
12.02
16.74
15.61
04/02/2026
16.14
5.34
16.34
15.60
04/01/2026
16.70
23.95
17.11
15.90
03/31/2026
15.67
8.86
16.68
15.35