Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
11.58
-0.17 ( %)
8.34
11.84
11.07
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
11.58
-0.17 ( %)
8.34
11.84
11.07

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
11.51
11.06
11.84
11.07
12/19/2024
11.58
19.56
12.65
11.25
12/18/2024
12.25
13.91
13.28
12.05
12/17/2024
13.04
23.71
13.76
12.80
12/16/2024
13.20
16.35
13.78
13.15
12/13/2024
13.43
29.06
13.91
12.65
12/12/2024
13.31
29.71
14.55
12.76
12/11/2024
14.18
13.52
14.69
14.10
12/10/2024
14.21
29.14
15.25
14.10
12/09/2024
15.01
48.41
15.54
14.21
12/06/2024
14.14
23.07
14.79
14.01
12/05/2024
14.15
21.18
14.61
13.65
12/04/2024
14.14
29.66
14.98
13.99
12/03/2024
14.68
87.02
14.84
13.70
12/02/2024
13.49
49.27
13.49
12.40
11/29/2024
12.26
27.54
12.63
12.02
11/28/2024
11.92
42.73
13.10
11.46
11/27/2024
12.59
106.29
14.79
12.23
11/26/2024
13.59
73.32
13.59
12.89
11/25/2024
12.35
64.82
12.35
10.70
11/22/2024
11.23
105.01
13.63
11.15
11/21/2024
12.39
21.18
12.39
11.81
11/20/2024
11.26
63.97
11.26
10.56
11/19/2024
10.24
60.06
10.24
9.31
11/18/2024
9.24
85.14
9.24
8.05
11/15/2024
8.24
55.50
8.85
8.20
11/14/2024
8.21
59.22
8.21
7.48
11/13/2024
7.21
11.18
7.48
7.15
11/12/2024
7.23
14.08
7.44
7.10
11/11/2024
7.05
7.33
7.26
6.96