Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
17.34
-0.42 ( %)
3.61
17.70
16.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/17/2026
17.29
5.97
17.70
16.85
03/16/2026
17.34
10.67
18.45
17.20
03/13/2026
17.99
25.43
18.56
17.50
03/12/2026
17.46
38.34
17.70
15.70
03/11/2026
16.21
23.18
17.00
15.41
03/10/2026
15.67
13.14
16.02
15.51
03/09/2026
14.74
11.24
15.89
14.59
03/06/2026
16.21
17.09
17.17
15.80
03/05/2026
16.44
20.57
16.46
14.81
03/04/2026
14.96
10.97
15.55
14.20
03/03/2026
14.72
21.66
15.85
14.45
03/02/2026
16.06
3.41
16.06
16.06
02/27/2026
17.84
12.83
18.75
17.58
02/26/2026
18.43
20.73
18.43
16.40
02/25/2026
16.75
10.30
17.38
16.51
02/24/2026
16.63
40.30
17.30
15.70
02/23/2026
17.29
10.48
19.56
17.27
02/20/2026
19.19
10.47
20.19
18.61
02/19/2026
19.74
15.75
21.80
19.58
02/18/2026
21.75
19.20
22.25
20.67
02/17/2026
20.55
13.68
21.58
20.05
02/16/2026
21.23
17.17
23.36
20.92
02/13/2026
23.23
14.61
23.81
22.60
02/12/2026
23.06
21.41
24.61
21.76
02/11/2026
24.03
10.29
24.65
23.80
02/10/2026
24.04
12.75
25.15
23.75
02/09/2026
24.81
17.50
25.24
24.46
02/06/2026
24.54
35.48
25.31
23.81
02/04/2026
24.50
23.44
25.27
24.40
02/03/2026
25.02
27.84
26.45
24.90