Historical Quotes
 
Hascol Petroleum Limited
Close
Change
Volume (m)
High
Low
10.56
0.09 ( %)
2.04
10.75
10.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
10.51
4.52
10.75
10.49
09/11/2025
10.56
6.64
10.85
10.50
09/10/2025
10.57
3.00
10.73
10.51
09/09/2025
10.60
4.68
10.95
10.55
09/08/2025
10.76
29.40
11.07
10.45
09/05/2025
10.42
4.79
10.66
10.40
09/04/2025
10.42
2.76
10.58
10.40
09/03/2025
10.45
4.18
10.64
10.42
09/02/2025
10.41
3.41
10.60
10.35
09/01/2025
10.46
4.53
10.72
10.35
08/29/2025
10.54
5.86
10.98
10.48
08/28/2025
10.82
6.76
10.99
10.51
08/27/2025
10.57
6.67
10.85
10.55
08/26/2025
10.56
3.77
10.80
10.54
08/25/2025
10.56
1.31
10.70
10.51
08/22/2025
10.59
3.74
10.90
10.55
08/21/2025
10.62
13.72
11.09
10.44
08/20/2025
10.49
2.27
10.60
10.39
08/19/2025
10.44
2.31
10.67
10.40
08/18/2025
10.53
2.21
10.72
10.50
08/13/2025
10.53
1.34
10.70
10.51
08/12/2025
10.59
2.15
10.76
10.55
08/11/2025
10.67
1.54
10.75
10.61
08/08/2025
10.67
2.71
11.04
10.60
08/07/2025
10.90
13.79
11.09
10.75
08/06/2025
10.79
2.50
11.02
10.75
08/05/2025
10.81
4.54
11.10
10.77
08/04/2025
10.91
11.11
11.11
10.60
08/01/2025
10.59
2.75
10.80
10.49
07/31/2025
10.46
2.60
10.77
10.35