Historical Quotes
 
HAJRA TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
0.72
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.72
10/28/2021
0.72
10/27/2021
0.72
10/26/2021
0.72
07/31/2012
0.72
0.00
0.72
0.72
07/19/2012
0.92
0.00
1.08
0.75
07/18/2012
0.90
0.00
1.09
0.90
07/17/2012
0.90
0.00
1.18
0.90
07/16/2012
0.90
0.00
0.90
0.90
07/13/2012
1.06
0.00
1.20
1.06
07/11/2012
1.06
0.05
1.27
0.75
07/09/2012
0.75
0.00
1.00
0.75
07/06/2012
0.75
0.00
1.00
0.75
07/05/2012
0.75
0.00
1.00
0.75
07/03/2012
0.75
0.00
0.80
0.75
06/29/2012
1.00
0.02
1.50
0.95
06/27/2012
0.90
0.00
0.95
0.90
06/20/2012
0.90
0.00
0.90
0.72
06/15/2012
0.90
0.00
0.95
0.90
06/14/2012
0.90
0.00
0.90
0.83
06/13/2012
0.73
0.01
0.82
0.65
06/12/2012
0.90
0.01
1.00
0.90
06/07/2012
0.89
0.00
0.94
0.70
06/05/2012
1.00
0.00
1.19
1.00
05/31/2012
1.00
0.02
1.10
0.80
05/30/2012
1.00
0.00
1.00
1.00
05/29/2012
1.05
0.00
1.05
1.00
05/28/2012
1.00
0.02
1.20
0.90
05/25/2012
0.85
0.02
0.85
0.51
05/24/2012
0.75
0.00
0.75
0.75