Historical Quotes
 
Hafiz Limited.
Close
Change
Volume (m)
High
Low
167.50
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/22/2024
167.50
0.00
167.50
167.50
01/03/2024
167.50
0.00
167.50
167.50
01/02/2024
181.08
0.00
194.15
194.15
01/01/2024
180.60
0.00
180.60
180.60
12/07/2023
168.00
0.00
175.00
175.00
11/10/2023
168.00
0.00
179.95
179.95
10/26/2023
168.00
0.00
168.00
168.00
10/24/2023
157.11
0.00
157.11
157.11
10/23/2023
146.15
0.00
07/25/2023
148.15
0.00
148.15
148.15
05/02/2023
137.81
0.00
137.81
137.81
01/27/2023
148.98
0.00
148.98
148.98
01/26/2023
138.59
0.00
148.98
138.59
01/24/2023
138.59
0.00
148.98
138.59
01/19/2023
138.59
0.00
138.67
138.50
01/05/2023
129.00
0.00
129.00
129.00
12/09/2022
120.00
0.00
129.00
120.00
12/08/2022
120.00
0.00
129.00
120.00
12/07/2022
120.00
0.00
128.60
120.00
12/05/2022
120.00
12/02/2022
115.00
11/02/2022
110.18
0.00
118.44
110.18
08/25/2022
112.18
0.00
112.38
112.00
08/24/2022
104.54
0.00
104.55
104.53
07/13/2022
113.00
0.00
113.00
105.00
03/24/2022
113.00
0.00
113.00
105.00
01/20/2022
113.00
0.00
121.47
113.00
12/30/2021
113.00
0.00
113.00
113.00
10/29/2021
113.00
10/28/2021
113.00