| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
590.07
|
1.03
(
%)
|
0.00
|
629.50
|
591.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2025 | 593.75 | 0.00 | 629.50 | 591.00 | | 12/17/2025 | 590.07 | 0.00 | 597.18 | 530.00 | | 12/16/2025 | 542.89 | 0.00 | 542.89 | 493.54 | | 12/15/2025 | 493.54 | 0.00 | 494.18 | 450.00 | | 12/12/2025 | 449.25 | 0.00 | 449.45 | 408.59 | | 12/11/2025 | 408.59 | 0.00 | 408.61 | 369.99 | | 12/10/2025 | 371.46 | 0.00 | 398.99 | 371.12 | | 12/09/2025 | 393.66 | 0.00 | 407.99 | 337.86 | | 12/08/2025 | 375.40 | 0.00 | 384.00 | 355.00 | | 12/05/2025 | 351.11 | 0.00 | 419.00 | 344.89 | | 12/03/2025 | 383.21 | 0.00 | 389.00 | 389.00 | | 12/02/2025 | 383.21 | 0.00 | 389.00 | 355.00 | | 12/01/2025 | 383.21 | 0.00 | 380.00 | 380.00 | | 11/28/2025 | 383.21 | 0.00 | 375.00 | 361.00 | | 11/27/2025 | 383.21 | 0.00 | 379.99 | 356.00 | | 11/26/2025 | 383.21 | 0.00 | 382.00 | 355.21 | | 11/25/2025 | 383.21 | 0.00 | 390.00 | 382.00 | | 11/24/2025 | 383.22 | 0.00 | 415.00 | 382.99 | | 11/21/2025 | 383.22 | 0.00 | 394.00 | 327.20 | | 11/20/2025 | 359.34 | 0.00 | 359.45 | 325.00 | | 11/18/2025 | 326.77 | 0.00 | 320.00 | 320.00 | | 11/17/2025 | 326.77 | 0.00 | 341.00 | 305.00 | | 11/13/2025 | 326.77 | 0.00 | 319.00 | 319.00 | | 11/12/2025 | 326.77 | 0.00 | 332.49 | 300.53 | | 11/11/2025 | 333.57 | 0.00 | 334.00 | 333.49 | | 11/10/2025 | 333.57 | 0.00 | 344.00 | 311.01 | | 11/07/2025 | 333.57 | 0.00 | 342.00 | 342.00 | | 11/06/2025 | 333.57 | 0.00 | 339.49 | 305.01 | | 11/05/2025 | 333.57 | 0.00 | 341.49 | 333.57 | | 11/04/2025 | 333.57 | 0.00 | 342.40 | 325.00 |
|
