| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
415.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 385.33 | 0.00 | 415.00 | 381.11 | | 05/11/2026 | 415.00 | 0.00 | 415.00 | 401.02 | | 05/08/2026 | 431.01 | 0.00 | 440.00 | 372.00 | | 05/07/2026 | 401.25 | 0.00 | 401.00 | 401.00 | | 05/06/2026 | 401.25 | 0.00 | 404.00 | 361.11 | | 05/05/2026 | 395.88 | 0.00 | 369.00 | 368.00 | | 05/04/2026 | 395.88 | 0.00 | 410.00 | 410.00 | | 04/30/2026 | 359.00 | | 419.00 | 357.51 | | 04/29/2026 | 395.88 | 0.00 | 390.00 | 390.00 | | 04/28/2026 | 395.88 | 0.00 | 430.00 | 425.13 | | 04/27/2026 | 395.88 | 0.00 | 396.00 | 395.88 | | 04/24/2026 | 395.88 | 0.00 | 469.98 | 384.53 | | 04/23/2026 | 427.25 | 0.00 | 442.00 | 377.51 | | 04/22/2026 | 419.45 | 0.00 | 461.00 | 391.00 | | 04/21/2026 | 419.45 | 0.00 | 429.00 | 401.00 | | 04/20/2026 | 419.45 | 0.00 | 425.00 | 396.00 | | 04/17/2026 | 396.44 | 0.00 | 397.43 | 390.00 | | 04/16/2026 | 361.30 | 0.00 | 399.36 | 350.00 | | 04/15/2026 | 363.05 | 0.00 | 363.28 | 340.00 | | 04/14/2026 | 330.25 | 0.00 | 363.27 | 335.00 | | 04/13/2026 | 330.25 | 0.00 | 363.00 | 363.00 | | 04/10/2026 | 330.25 | 0.00 | 363.28 | 360.00 | | 04/09/2026 | 330.25 | 0.00 | 363.27 | 360.99 | | 04/08/2026 | 330.25 | 0.00 | 363.00 | 297.23 | | 04/07/2026 | 330.25 | 0.00 | 350.99 | 350.99 | | 04/06/2026 | 326.53 | 0.00 | 327.01 | 326.53 | | 04/03/2026 | 326.53 | 0.00 | 376.00 | 311.66 | | 04/02/2026 | 346.28 | 0.00 | 346.99 | 320.02 | | 04/01/2026 | 346.28 | 0.00 | 399.00 | 329.80 | | 03/31/2026 | 366.44 | 0.00 | | |
|
