| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
505.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/03/2026 | 505.00 | 0.00 | 519.99 | 470.00 | | 02/02/2026 | 505.00 | 0.00 | 485.01 | 475.02 | | 01/30/2026 | 505.00 | 0.00 | 555.00 | 475.00 | | 01/29/2026 | 505.00 | 0.00 | 505.00 | 505.00 | | 01/28/2026 | 505.00 | 0.00 | 490.02 | 490.02 | | 01/26/2026 | 505.00 | 0.00 | 520.00 | 500.00 | | 01/23/2026 | 505.00 | 0.00 | 510.00 | 465.00 | | 01/22/2026 | 505.00 | 0.00 | 498.99 | 486.68 | | 01/21/2026 | 505.00 | 0.00 | 520.00 | 485.02 | | 01/20/2026 | 520.00 | 0.00 | 520.00 | 496.56 | | 01/19/2026 | 515.69 | 0.00 | 495.02 | 495.01 | | 01/16/2026 | 515.69 | 0.00 | 530.00 | 471.00 | | 01/15/2026 | 505.79 | 0.00 | 512.01 | 492.24 | | 01/14/2026 | 537.07 | 0.00 | 510.00 | 483.36 | | 01/13/2026 | 537.07 | 0.00 | 540.00 | 510.00 | | 01/12/2026 | 537.07 | 0.00 | 539.00 | 505.02 | | 01/09/2026 | 537.07 | 0.00 | 585.00 | 501.10 | | 01/08/2026 | 543.09 | 0.00 | 575.00 | 495.00 | | 01/07/2026 | 524.02 | 0.00 | 550.00 | 490.50 | | 01/06/2026 | 545.00 | 0.00 | 549.00 | 485.00 | | 01/05/2026 | 499.82 | 0.00 | 505.00 | 485.01 | | 01/02/2026 | 499.82 | 0.00 | 510.00 | 440.00 | | 01/01/2026 | 483.27 | 0.00 | 514.99 | 484.00 | | 12/31/2025 | 483.27 | 0.00 | 555.00 | 478.35 | | 12/30/2025 | 531.50 | 0.00 | 520.00 | 478.35 | | 12/29/2025 | 531.50 | 0.00 | 548.97 | 520.00 | | 12/26/2025 | 531.50 | 0.00 | 545.00 | 485.00 | | 12/24/2025 | 538.01 | 0.00 | 545.00 | 485.00 | | 12/23/2025 | 538.01 | 0.00 | 544.00 | 497.01 | | 12/22/2025 | 511.62 | 0.00 | 530.00 | 493.47 |
|
