|
Hafiz Limited.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
167.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
03/22/2024 | 167.50 | 0.00 | 167.50 | 167.50 | 01/03/2024 | 167.50 | 0.00 | 167.50 | 167.50 | 01/02/2024 | 181.08 | 0.00 | 194.15 | 194.15 | 01/01/2024 | 180.60 | 0.00 | 180.60 | 180.60 | 12/07/2023 | 168.00 | 0.00 | 175.00 | 175.00 | 11/10/2023 | 168.00 | 0.00 | 179.95 | 179.95 | 10/26/2023 | 168.00 | 0.00 | 168.00 | 168.00 | 10/24/2023 | 157.11 | 0.00 | 157.11 | 157.11 | 10/23/2023 | 146.15 | 0.00 | | | 07/25/2023 | 148.15 | 0.00 | 148.15 | 148.15 | 05/02/2023 | 137.81 | 0.00 | 137.81 | 137.81 | 01/27/2023 | 148.98 | 0.00 | 148.98 | 148.98 | 01/26/2023 | 138.59 | 0.00 | 148.98 | 138.59 | 01/24/2023 | 138.59 | 0.00 | 148.98 | 138.59 | 01/19/2023 | 138.59 | 0.00 | 138.67 | 138.50 | 01/05/2023 | 129.00 | 0.00 | 129.00 | 129.00 | 12/09/2022 | 120.00 | 0.00 | 129.00 | 120.00 | 12/08/2022 | 120.00 | 0.00 | 129.00 | 120.00 | 12/07/2022 | 120.00 | 0.00 | 128.60 | 120.00 | 12/05/2022 | 120.00 | | | | 12/02/2022 | 115.00 | | | | 11/02/2022 | 110.18 | 0.00 | 118.44 | 110.18 | 08/25/2022 | 112.18 | 0.00 | 112.38 | 112.00 | 08/24/2022 | 104.54 | 0.00 | 104.55 | 104.53 | 07/13/2022 | 113.00 | 0.00 | 113.00 | 105.00 | 03/24/2022 | 113.00 | 0.00 | 113.00 | 105.00 | 01/20/2022 | 113.00 | 0.00 | 121.47 | 113.00 | 12/30/2021 | 113.00 | 0.00 | 113.00 | 113.00 | 10/29/2021 | 113.00 | | | | 10/28/2021 | 113.00 | | | |
|