| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
234.00
|
23.4
(
%)
|
0.00
|
257.40
|
250.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 256.07 | 0.00 | 257.40 | 250.00 | | 12/19/2024 | 234.00 | 0.00 | 234.00 | 204.00 | | 12/18/2024 | 219.05 | 0.00 | 229.00 | 199.00 | | 12/17/2024 | 219.05 | 0.00 | 252.00 | 207.00 | | 12/16/2024 | 229.24 | 0.00 | 244.00 | 225.00 | | 12/11/2024 | 238.00 | 0.00 | 240.00 | 240.00 | | 12/09/2024 | 238.00 | 0.00 | 245.00 | 225.00 | | 12/06/2024 | 238.00 | 0.00 | 250.00 | 238.00 | | 12/05/2024 | 238.23 | 0.00 | 270.00 | 236.25 | | 12/04/2024 | 262.50 | 0.00 | 267.86 | 256.00 | | 12/03/2024 | 262.50 | 0.01 | 312.19 | 255.43 | | 12/02/2024 | 283.81 | 0.00 | 283.81 | 270.00 | | 11/29/2024 | 258.01 | 0.00 | 259.41 | 239.00 | | 11/28/2024 | 235.83 | 0.00 | 235.84 | 220.00 | | 11/26/2024 | 214.40 | 0.00 | 234.99 | 234.99 | | 11/22/2024 | 214.40 | 0.00 | 233.99 | 233.97 | | 11/21/2024 | 214.40 | 0.00 | 225.00 | 211.62 | | 11/20/2024 | 235.13 | 0.00 | 230.00 | 211.62 | | 11/19/2024 | 235.13 | 0.00 | 239.70 | 239.70 | | 11/15/2024 | 235.13 | 0.00 | 215.00 | 215.00 | | 11/14/2024 | 235.13 | 0.00 | 220.00 | 211.62 | | 11/13/2024 | 235.13 | 0.00 | 211.62 | 211.62 | | 11/12/2024 | 235.13 | 0.00 | 248.00 | 211.63 | | 11/06/2024 | 235.13 | 0.00 | 248.00 | 211.62 | | 11/05/2024 | 235.13 | 0.00 | 230.00 | 230.00 | | 11/04/2024 | 235.13 | 0.00 | 249.00 | 225.00 | | 10/31/2024 | 249.00 | 0.00 | 249.00 | 230.00 | | 10/30/2024 | 249.00 | 0.00 | 249.00 | 224.10 | | 10/29/2024 | 249.00 | 0.00 | 250.00 | 249.00 | | 10/24/2024 | 235.52 | 0.00 | 245.00 | 245.00 |
|
