| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
211.64
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/28/2024 | 211.64 | 0.00 | 230.69 | 210.00 | | 06/21/2024 | 211.64 | 0.00 | 200.00 | 200.00 | | 06/20/2024 | 211.64 | 0.00 | 211.64 | 211.64 | | 06/07/2024 | 187.21 | 0.00 | 200.00 | 200.00 | | 06/06/2024 | 187.21 | 0.00 | 194.00 | 179.00 | | 06/05/2024 | 179.92 | 0.00 | 180.90 | 179.00 | | 06/04/2024 | 167.50 | 0.00 | | | | 05/23/2024 | 167.50 | 0.00 | 179.00 | 179.00 | | 05/16/2024 | 167.50 | 0.00 | 179.00 | 179.00 | | 04/30/2024 | 167.50 | 0.00 | 180.00 | 180.00 | | 03/22/2024 | 167.50 | 0.00 | 167.50 | 167.50 | | 01/03/2024 | 167.50 | 0.00 | 167.50 | 167.50 | | 01/02/2024 | 181.08 | 0.00 | 194.15 | 194.15 | | 01/01/2024 | 180.60 | 0.00 | 180.60 | 180.60 | | 12/07/2023 | 168.00 | 0.00 | 175.00 | 175.00 | | 11/10/2023 | 168.00 | 0.00 | 179.95 | 179.95 | | 10/26/2023 | 168.00 | 0.00 | 168.00 | 168.00 | | 10/24/2023 | 157.11 | 0.00 | 157.11 | 157.11 | | 10/23/2023 | 146.15 | 0.00 | | | | 07/25/2023 | 148.15 | 0.00 | 148.15 | 148.15 | | 05/02/2023 | 137.81 | 0.00 | 137.81 | 137.81 | | 01/27/2023 | 148.98 | 0.00 | 148.98 | 148.98 | | 01/26/2023 | 138.59 | 0.00 | 148.98 | 138.59 | | 01/24/2023 | 138.59 | 0.00 | 148.98 | 138.59 | | 01/19/2023 | 138.59 | 0.00 | 138.67 | 138.50 | | 01/05/2023 | 129.00 | 0.00 | 129.00 | 129.00 | | 12/09/2022 | 120.00 | 0.00 | 129.00 | 120.00 | | 12/08/2022 | 120.00 | 0.00 | 129.00 | 120.00 | | 12/07/2022 | 120.00 | 0.00 | 128.60 | 120.00 | | 12/05/2022 | 120.00 | | | |
|
