| |
| Hafiz Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
341.96
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 341.96 | 0.00 | | | | 09/10/2025 | 341.96 | 0.00 | 390.00 | 333.77 | | 09/09/2025 | 370.85 | 0.00 | 370.00 | 355.00 | | 09/08/2025 | 370.85 | 0.00 | 380.00 | 345.44 | | 09/05/2025 | 382.00 | 0.00 | 381.88 | 381.88 | | 09/04/2025 | 382.00 | 0.00 | 379.99 | 345.33 | | 09/03/2025 | 382.00 | 0.00 | | | | 09/02/2025 | 382.00 | 0.00 | 382.00 | 346.50 | | 09/01/2025 | 385.00 | 0.00 | 360.00 | 360.00 | | 08/29/2025 | 385.00 | 0.00 | 351.00 | 351.00 | | 08/28/2025 | 385.00 | 0.00 | 355.00 | 355.00 | | 08/26/2025 | 385.00 | 0.00 | 384.97 | 351.33 | | 08/22/2025 | 385.00 | 0.00 | 385.00 | 350.25 | | 08/18/2025 | 389.14 | 0.00 | 370.00 | 351.35 | | 08/13/2025 | 389.14 | 0.00 | 385.00 | 351.35 | | 08/08/2025 | 389.14 | 0.00 | 384.99 | 350.23 | | 08/07/2025 | 389.14 | 0.00 | 398.90 | 351.00 | | 08/06/2025 | 389.14 | 0.00 | 361.01 | 361.01 | | 08/05/2025 | 389.14 | 0.00 | 399.00 | 375.00 | | 08/01/2025 | 389.14 | 0.00 | 380.01 | 380.00 | | 07/31/2025 | 389.14 | 0.00 | | | | 07/29/2025 | 389.14 | 0.00 | 383.00 | 371.10 | | 07/25/2025 | 389.14 | 0.00 | 404.00 | 375.00 | | 07/24/2025 | 404.00 | 0.00 | 405.00 | 400.00 | | 07/23/2025 | 393.35 | 0.00 | 400.00 | 370.05 | | 07/22/2025 | 377.81 | 0.00 | 380.00 | 376.00 | | 07/21/2025 | 377.88 | 0.00 | 384.00 | 340.00 | | 07/17/2025 | 349.43 | 0.00 | 378.50 | 322.34 | | 07/16/2025 | 349.43 | 0.00 | 378.00 | 320.50 | | 07/15/2025 | 349.72 | 0.00 | 399.95 | 346.61 |
|
