| |
| HALA ENTERPRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.60
|
0.4
(
%)
|
0.10
|
24.99
|
23.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 23.29 | 0.11 | 24.99 | 23.01 | | 09/11/2025 | 23.60 | 0.60 | 25.55 | 23.00 | | 09/10/2025 | 23.23 | 0.32 | 23.40 | 21.00 | | 09/09/2025 | 21.27 | 0.00 | 21.96 | 21.15 | | 09/08/2025 | 21.33 | 0.03 | 22.00 | 21.31 | | 09/05/2025 | 21.71 | 0.02 | 22.02 | 21.60 | | 09/04/2025 | 22.10 | 0.00 | 22.12 | 21.55 | | 09/03/2025 | 22.01 | 0.02 | 22.30 | 21.16 | | 09/02/2025 | 22.09 | 0.01 | 22.10 | 21.99 | | 09/01/2025 | 21.97 | 0.01 | 22.30 | 21.17 | | 08/29/2025 | 21.55 | 0.00 | 22.35 | 21.16 | | 08/28/2025 | 21.91 | 0.01 | 22.60 | 21.67 | | 08/27/2025 | 22.01 | 0.13 | 23.00 | 21.90 | | 08/26/2025 | 22.35 | 0.11 | 22.55 | 20.13 | | 08/25/2025 | 22.00 | 0.02 | 22.89 | 21.85 | | 08/22/2025 | 22.09 | 0.06 | 23.39 | 22.00 | | 08/21/2025 | 22.94 | 0.02 | 23.60 | 22.90 | | 08/20/2025 | 23.39 | 0.07 | 23.96 | 23.00 | | 08/19/2025 | 23.49 | 0.01 | 23.97 | 22.51 | | 08/18/2025 | 23.32 | 0.01 | 23.99 | 22.89 | | 08/13/2025 | 23.17 | 0.07 | 23.95 | 22.00 | | 08/12/2025 | 23.16 | 0.26 | 23.98 | 22.97 | | 08/11/2025 | 23.36 | 0.16 | 25.75 | 22.00 | | 08/08/2025 | 23.41 | 0.01 | 24.74 | 22.00 | | 08/07/2025 | 24.00 | 0.01 | 24.74 | 24.00 | | 08/06/2025 | 23.82 | 0.01 | 24.74 | 23.55 | | 08/05/2025 | 24.01 | 0.00 | 24.48 | 24.00 | | 08/04/2025 | 24.05 | 0.00 | 24.58 | 24.03 | | 08/01/2025 | 24.44 | 0.06 | 24.70 | 23.70 | | 07/31/2025 | 23.68 | 0.03 | 26.00 | 22.50 |
|
