| |
| HALA ENTERPRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.79
|
2.08
(
%)
|
0.05
|
22.87
|
20.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/30/2025 | 22.86 | 0.09 | 22.87 | 20.30 | | 10/29/2025 | 20.79 | 0.01 | 22.64 | 20.05 | | 10/28/2025 | 22.08 | 0.00 | 22.99 | 22.01 | | 10/27/2025 | 22.20 | 0.01 | 23.18 | 22.00 | | 10/24/2025 | 22.62 | 0.00 | 23.69 | 22.60 | | 10/23/2025 | 22.61 | 0.00 | 24.00 | 22.45 | | 10/22/2025 | 23.80 | 0.01 | 24.00 | 23.00 | | 10/21/2025 | 22.79 | 0.01 | 24.80 | 22.50 | | 10/20/2025 | 23.88 | 0.08 | 25.00 | 22.53 | | 10/17/2025 | 23.05 | 0.00 | 23.90 | 22.50 | | 10/16/2025 | 23.00 | 0.02 | 23.20 | 22.80 | | 10/15/2025 | 22.44 | 0.00 | 22.80 | 22.40 | | 10/14/2025 | 22.39 | 0.02 | 22.99 | 22.00 | | 10/13/2025 | 21.94 | 0.02 | 23.60 | 21.50 | | 10/10/2025 | 23.55 | 0.01 | 23.80 | 22.45 | | 10/09/2025 | 23.89 | 0.01 | 23.97 | 23.30 | | 10/08/2025 | 23.04 | 0.02 | 24.99 | 23.00 | | 10/07/2025 | 24.28 | 0.00 | 24.60 | 24.31 | | 10/06/2025 | 24.28 | 0.03 | 25.20 | 24.00 | | 10/03/2025 | 25.56 | 0.03 | 27.00 | 25.10 | | 10/02/2025 | 26.89 | 0.22 | 29.00 | 26.80 | | 10/01/2025 | 26.57 | 0.26 | 26.57 | 24.60 | | 09/30/2025 | 24.15 | 0.03 | 25.00 | 24.00 | | 09/29/2025 | 24.76 | 0.04 | 25.95 | 24.10 | | 09/26/2025 | 25.87 | 0.17 | 26.46 | 24.00 | | 09/25/2025 | 24.05 | 0.03 | 25.49 | 24.00 | | 09/24/2025 | 25.17 | 0.04 | 26.10 | 24.80 | | 09/23/2025 | 26.17 | 0.08 | 28.05 | 26.10 | | 09/22/2025 | 27.48 | 0.08 | 29.25 | 26.30 | | 09/19/2025 | 27.70 | 0.50 | 29.50 | 26.01 |
|
