Historical Quotes
 
HALA ENTERPRIES LTD.
Close
Change
Volume (m)
High
Low
10.07
-0.04 ( %)
0.01
10.60
10.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
10.03
0.01
10.60
10.00
07/25/2024
10.07
0.03
11.50
10.00
07/24/2024
10.82
0.01
11.70
10.65
07/23/2024
11.25
0.02
11.36
10.10
07/22/2024
10.33
0.02
11.11
10.20
07/19/2024
10.69
0.04
11.95
10.53
07/18/2024
11.63
0.06
11.99
11.00
07/15/2024
10.99
0.03
11.50
10.44
07/12/2024
11.02
0.03
11.50
10.40
07/11/2024
11.46
0.21
12.46
11.30
07/10/2024
11.38
0.20
11.38
10.50
07/09/2024
10.38
0.02
10.60
10.28
07/08/2024
10.47
0.02
11.15
10.46
07/05/2024
10.15
0.07
10.75
9.59
07/04/2024
10.59
0.02
11.35
10.40
07/03/2024
11.00
0.03
11.30
10.81
07/02/2024
11.09
0.04
11.38
10.81
07/01/2024
11.21
0.10
11.69
10.80
06/28/2024
11.70
0.30
11.87
10.90
06/27/2024
10.87
0.21
11.75
10.70
06/26/2024
11.74
0.38
13.55
11.50
06/25/2024
12.43
0.38
12.43
11.55
06/24/2024
11.40
0.07
11.40
11.40
06/21/2024
10.40
0.25
10.40
10.21
06/20/2024
9.40
0.07
9.40
8.23
06/13/2024
8.10
0.01
8.25
7.61
06/12/2024
8.13
0.00
8.39
8.15
06/11/2024
8.13
0.00
8.30
8.10
06/10/2024
8.12
0.00
8.50
8.11
06/07/2024
8.45
0.01
8.80
8.02