Historical Quotes
 
HALA ENTERPRIES LTD.
Close
Change
Volume (m)
High
Low
22.96
0.04 ( %)
0.00
23.47
23.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/30/2025
22.96
0.05
23.74
22.73
06/27/2025
23.20
0.07
23.90
22.62
06/26/2025
22.61
0.14
24.30
22.10
06/25/2025
24.37
0.04
25.25
22.75
06/24/2025
24.84
0.06
25.60
24.00
06/23/2025
23.32
0.29
27.50
22.90
06/20/2025
25.43
0.10
25.43
22.61
06/19/2025
23.12
0.10
24.49
22.55
06/18/2025
23.44
0.24
25.10
22.70
06/17/2025
24.86
0.29
28.49
24.86
06/16/2025
27.62
0.52
30.90
27.62
06/13/2025
30.69
0.63
34.00
30.53
06/12/2025
33.92
0.30
35.42
32.20
06/11/2025
32.20
0.07
32.20
31.00
06/10/2025
29.27
0.31
29.27
26.65
06/05/2025
26.61
0.28
26.61
24.21
06/04/2025
24.19
0.15
24.19
24.17
06/03/2025
21.99
0.07
21.99
21.98
06/02/2025
19.99
0.13
19.99
19.19
05/30/2025
18.17
0.39
18.17
16.52
05/29/2025
16.52
0.11
17.49
16.40
05/27/2025
16.99
0.79
20.58
16.84
05/26/2025
18.71
0.77
20.01
16.37
05/23/2025
18.19
0.23
22.23
18.19
05/22/2025
20.21
0.15
20.21
20.00
05/21/2025
18.37
0.13
18.37
17.02
05/20/2025
16.70
0.05
16.70
16.40
05/19/2025
15.18
0.06
15.18
14.00
05/16/2025
13.80
0.08
14.56
12.50
05/15/2025
13.26
0.09
13.26
12.50