| |
| HALA ENTERPRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.50
|
1
(
%)
|
0.07
|
9.50
|
9.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/24/2024 | 8.50 | 0.07 | 8.50 | 7.25 | | 04/22/2024 | 7.50 | 0.00 | 7.60 | 7.01 | | 04/19/2024 | 7.70 | 0.01 | 7.71 | 7.70 | | 04/16/2024 | 7.85 | 0.00 | 7.85 | 7.81 | | 04/09/2024 | 8.24 | 0.00 | 8.28 | 8.24 | | 04/08/2024 | 8.12 | 0.01 | 8.65 | 7.70 | | 04/04/2024 | 7.70 | 0.00 | 7.70 | 7.60 | | 04/03/2024 | 7.40 | 0.00 | 7.40 | 7.15 | | 04/02/2024 | 7.06 | 0.01 | 7.10 | 7.06 | | 04/01/2024 | 7.30 | 0.00 | 7.30 | 7.30 | | 03/29/2024 | 7.35 | 0.00 | 7.35 | 7.35 | | 03/28/2024 | 7.50 | 0.00 | 7.70 | 7.50 | | 03/27/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/22/2024 | 7.33 | 0.01 | 7.65 | 6.90 | | 03/21/2024 | 7.55 | 0.00 | 7.55 | 7.55 | | 03/20/2024 | 7.60 | 0.00 | 7.95 | 7.50 | | 03/19/2024 | 7.45 | 0.00 | 7.45 | 7.45 | | 03/18/2024 | 7.55 | 0.00 | 7.56 | 7.52 | | 03/15/2024 | 7.75 | 0.00 | 7.75 | 7.70 | | 03/14/2024 | 7.52 | 0.00 | 7.71 | 7.50 | | 03/12/2024 | 8.00 | 0.00 | 8.11 | 8.00 | | 03/11/2024 | 8.50 | 0.00 | 8.50 | 8.30 | | 03/08/2024 | 8.44 | 0.00 | 8.44 | 8.44 | | 03/07/2024 | 7.90 | 0.00 | 7.90 | 7.90 | | 03/05/2024 | 7.90 | 0.00 | 8.20 | 7.90 | | 03/04/2024 | 8.30 | 0.00 | 8.30 | 8.30 | | 02/29/2024 | 8.59 | 0.04 | 8.84 | 8.50 | | 02/28/2024 | 9.50 | 0.00 | 9.50 | 9.50 | | 02/27/2024 | 9.53 | 0.01 | 9.59 | 9.05 | | 02/26/2024 | 9.32 | 0.08 | 9.83 | 8.63 |
|
