Historical Quotes
 
HALA ENTERPRIES LTD.
Close
Change
Volume (m)
High
Low
12.80
0.2 ( %)
0.01
13.88
11.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
13.19
0.01
13.88
11.90
12/19/2024
12.80
0.05
14.60
12.79
12/18/2024
14.21
0.06
15.00
14.00
12/17/2024
14.19
0.03
15.00
14.10
12/16/2024
14.07
0.05
15.75
14.00
12/13/2024
15.38
0.07
15.99
14.00
12/12/2024
14.77
0.04
15.25
14.50
12/11/2024
14.97
0.03
16.25
14.06
12/10/2024
15.45
0.03
16.49
15.00
12/09/2024
15.97
0.06
16.19
15.55
12/06/2024
15.85
0.02
16.74
15.35
12/05/2024
16.05
0.05
16.17
15.00
12/04/2024
15.62
0.09
16.68
15.35
12/03/2024
16.24
0.04
16.90
15.16
12/02/2024
16.69
0.09
17.48
16.00
11/29/2024
16.85
0.47
19.50
16.85
11/28/2024
18.72
0.12
19.10
16.71
11/27/2024
17.45
0.12
18.11
15.50
11/26/2024
16.46
0.07
17.70
16.29
11/25/2024
18.10
0.07
18.24
16.40
11/22/2024
18.22
0.09
21.25
18.22
11/21/2024
20.24
0.15
20.49
19.00
11/20/2024
18.63
0.11
19.14
17.25
11/19/2024
17.40
0.08
18.90
17.00
11/18/2024
18.10
0.31
18.79
16.67
11/15/2024
18.52
0.16
20.20
18.20
11/14/2024
18.85
0.19
18.85
17.25
11/13/2024
17.14
0.18
17.14
15.51
11/12/2024
15.58
0.30
15.58
14.50
11/11/2024
14.16
0.09
14.16
12.87