Historical Quotes
 
HALA ENTERPRIES LTD.
Close
Change
Volume (m)
High
Low
22.53
1.59 ( %)
0.11
24.78
22.45

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/18/2025
24.65
0.15
24.78
22.45
12/17/2025
22.53
0.00
22.70
22.45
12/16/2025
23.00
0.01
24.65
23.00
12/15/2025
23.06
0.03
24.00
22.10
12/12/2025
22.06
0.06
23.50
21.20
12/11/2025
22.17
0.01
22.52
22.10
12/10/2025
22.21
0.01
22.50
21.99
12/09/2025
22.00
0.02
22.29
20.60
12/08/2025
21.85
0.00
21.99
20.51
12/05/2025
21.25
0.01
22.46
19.10
12/04/2025
21.14
0.02
22.29
21.00
12/03/2025
21.35
0.01
22.70
21.01
12/02/2025
22.42
0.01
23.20
21.25
12/01/2025
21.98
0.01
23.00
21.50
11/28/2025
23.02
0.05
23.90
20.16
11/27/2025
21.74
0.00
21.79
21.20
11/26/2025
21.61
0.00
21.98
20.80
11/25/2025
21.61
0.00
21.90
20.50
11/24/2025
20.95
0.02
22.50
20.60
11/21/2025
21.15
0.04
22.40
20.22
11/20/2025
21.85
0.00
22.49
21.50
11/19/2025
21.74
0.01
22.50
21.17
11/18/2025
21.21
0.00
21.99
21.00
11/17/2025
21.36
0.00
22.40
21.20
11/14/2025
21.70
0.00
22.00
21.00
11/13/2025
21.98
0.02
22.14
21.00
11/12/2025
21.12
0.05
22.89
21.00
11/11/2025
21.96
0.01
22.55
21.50
11/10/2025
22.04
0.01
22.45
22.00
11/07/2025
22.69
0.01
23.10
22.00