| |
| HALA ENTERPRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.99
|
-0.2
(
%)
|
0.00
|
23.80
|
22.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 24.24 | 0.00 | 25.60 | 22.11 | | 09/10/2026 | 23.99 | 0.01 | 24.15 | 22.50 | | 09/09/2026 | 24.20 | 0.00 | 24.65 | 24.00 | | 09/08/2026 | 24.28 | 0.02 | 25.89 | 23.55 | | 09/07/2026 | 25.56 | 0.01 | 27.89 | 25.00 | | 09/04/2026 | 25.93 | 0.01 | 27.44 | 24.51 | | 09/03/2026 | 26.67 | 0.00 | 26.99 | 26.50 | | 09/02/2026 | 26.42 | 0.01 | 27.69 | 25.80 | | 09/01/2026 | 26.59 | 0.00 | 27.88 | 26.50 | | 08/31/2026 | 27.88 | 0.00 | 27.89 | 27.10 | | 08/28/2026 | 27.11 | 0.01 | 28.00 | 27.07 | | 08/27/2026 | 27.07 | 0.00 | 28.34 | 27.00 | | 08/25/2026 | 27.13 | 0.01 | 28.50 | 26.85 | | 08/24/2026 | 27.13 | 0.00 | 28.70 | 27.01 | | 08/21/2026 | 27.14 | 0.01 | 29.90 | 27.00 | | 08/20/2026 | 28.02 | 0.03 | 29.60 | 27.00 | | 08/19/2026 | 27.23 | 0.01 | 27.89 | 26.55 | | 08/18/2026 | 27.17 | 0.06 | 29.90 | 26.10 | | 08/17/2026 | 28.66 | 0.03 | 30.00 | 27.51 | | 08/13/2026 | 28.69 | 0.01 | 30.00 | 28.55 | | 08/12/2026 | 28.94 | 0.02 | 29.90 | 28.50 | | 08/11/2026 | 28.81 | 0.07 | 30.89 | 28.51 | | 08/10/2026 | 30.22 | 0.29 | 31.97 | 29.11 | | 08/07/2026 | 29.06 | 0.04 | 29.90 | 27.35 | | 08/06/2026 | 27.46 | 0.00 | 27.85 | 27.10 | | 08/05/2026 | 27.91 | 0.02 | 28.55 | 27.00 | | 08/04/2026 | 27.54 | 0.00 | 28.10 | 27.00 | | 08/03/2026 | 27.49 | 0.01 | 27.77 | 26.51 | | 07/31/2026 | 26.97 | 0.00 | 28.00 | 26.36 | | 07/30/2026 | 26.79 | 0.01 | 27.89 | 26.76 |
|
