Historical Quotes
 
HAYDARY CONSTRUCTION COMPANY LTD.
Close
Change
Volume (m)
High
Low
16.51
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
16.51
10/28/2021
16.51
10/27/2021
16.51
10/26/2021
16.51
11/07/2017
22.85
0.09
22.85
21.10
10/13/2017
16.51
0.76
16.99
15.99
10/12/2017
15.99
0.11
15.99
15.99
10/11/2017
14.09
0.12
14.52
13.76
10/10/2017
14.09
0.12
14.52
13.76
10/09/2017
14.76
0.23
15.24
14.10
10/06/2017
14.82
0.41
15.34
13.40
10/05/2017
14.40
0.04
15.40
14.40
10/04/2017
15.40
0.41
16.01
15.40
10/03/2017
16.40
0.91
16.42
15.40
10/02/2017
15.42
0.04
15.42
15.42
09/29/2017
14.42
0.15
14.42
13.90
09/27/2017
13.19
0.08
13.50
12.79
09/26/2017
13.45
0.13
14.07
13.10
09/25/2017
13.07
0.07
13.40
11.95
09/22/2017
12.54
0.06
13.10
12.30
09/21/2017
12.85
0.09
14.00
12.60
09/20/2017
13.51
0.15
13.60
12.60
09/19/2017
12.78
0.17
13.35
12.00
09/18/2017
12.93
0.12
13.90
12.90
09/15/2017
13.90
0.28
14.21
13.50
09/14/2017
13.21
0.39
13.62
12.50
09/13/2017
12.62
0.28
12.85
11.50
09/12/2017
12.24
0.41
12.49
11.94
09/11/2017
12.94
0.03
14.65
12.94
09/08/2017
13.94
0.26
14.81
13.51