Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/05/2022
18.65
08/04/2022
17.35
08/03/2022
16.14
08/02/2022
15.02
08/01/2022
13.98
07/29/2022
12.98
07/28/2022
11.99
07/27/2022
11.00
07/26/2022
10.00
07/25/2022
9.00
10/29/2021
8.00
10/28/2021
8.00
10/27/2021
8.00
10/26/2021
8.00
01/02/2012
8.00
10/25/2011
8.20
0.00
8.20
8.20
10/07/2011
7.70
0.00
7.70
7.70
03/17/2011
6.70
10/15/2010
6.60
0.00
6.60
6.60
10/14/2010
6.50
02/28/2008
10.00
0.00
10.00
10.00
02/25/2008
10.00
10.00
10.00
07/24/2007
9.70
0.00
9.70
9.70
05/15/2007
8.70
0.00
8.70
8.70
04/23/2007
7.70
7.70
7.70
04/19/2007
7.75
7.75
7.75
04/17/2007
7.90
7.90
7.90
04/16/2007
8.00
8.00
8.00
04/10/2007
8.30
8.30
8.30
03/20/2007
8.50
8.50
8.50