| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.59
|
0.36
(
%)
|
0.00
|
81.00
|
80.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 80.87 | 0.01 | 81.00 | 80.25 | | 09/11/2025 | 80.59 | 0.01 | 81.32 | 79.76 | | 09/10/2025 | 80.55 | 0.00 | 81.99 | 80.50 | | 09/09/2025 | 80.64 | 0.16 | 82.96 | 80.23 | | 09/08/2025 | 81.40 | 0.00 | 85.00 | 80.14 | | 09/05/2025 | 80.10 | 0.01 | 85.99 | 80.00 | | 09/04/2025 | 81.00 | 0.01 | 82.00 | 80.21 | | 09/03/2025 | 82.34 | 0.00 | 82.90 | 81.76 | | 09/02/2025 | 82.59 | 0.01 | 82.99 | 81.42 | | 09/01/2025 | 81.76 | 0.00 | 81.99 | 81.27 | | 08/29/2025 | 81.63 | 0.00 | 82.49 | 81.30 | | 08/28/2025 | 81.73 | 0.00 | 82.64 | 81.61 | | 08/27/2025 | 83.09 | 0.01 | 83.35 | 81.20 | | 08/26/2025 | 81.10 | 0.01 | 82.19 | 81.00 | | 08/25/2025 | 82.00 | 0.04 | 83.99 | 81.70 | | 08/22/2025 | 82.87 | 0.00 | 83.00 | 82.02 | | 08/21/2025 | 81.48 | 0.01 | 83.49 | 81.05 | | 08/20/2025 | 83.00 | 0.00 | 84.48 | 82.04 | | 08/19/2025 | 82.51 | 0.04 | 83.50 | 82.13 | | 08/18/2025 | 84.00 | 0.01 | 84.50 | 81.58 | | 08/13/2025 | 83.60 | 0.02 | 84.00 | 80.50 | | 08/12/2025 | 82.25 | 0.01 | 82.55 | 81.01 | | 08/11/2025 | 82.00 | 0.02 | 84.44 | 81.00 | | 08/08/2025 | 84.24 | 0.07 | 85.75 | 81.00 | | 08/07/2025 | 82.00 | 0.01 | 82.00 | 80.03 | | 08/06/2025 | 82.00 | 0.07 | 84.24 | 79.03 | | 08/05/2025 | 80.00 | 0.00 | 81.30 | 78.66 | | 08/04/2025 | 79.23 | 0.01 | 80.96 | 77.69 | | 08/01/2025 | 80.81 | 0.02 | 84.44 | 79.00 | | 07/31/2025 | 78.50 | 0.04 | 78.99 | 76.00 |
|
