| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
69.98
|
0.81
(
%)
|
0.00
|
71.43
|
70.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 70.55 | 0.01 | 71.43 | 70.00 | | 02/03/2026 | 69.98 | 0.01 | 71.49 | 69.12 | | 02/02/2026 | 69.82 | 0.07 | 72.49 | 69.50 | | 01/30/2026 | 70.02 | 0.08 | 72.88 | 69.33 | | 01/29/2026 | 70.01 | 0.21 | 74.74 | 69.75 | | 01/28/2026 | 73.85 | 0.02 | 75.46 | 73.10 | | 01/27/2026 | 75.46 | 0.12 | 76.99 | 75.00 | | 01/26/2026 | 75.96 | 0.07 | 76.01 | 74.11 | | 01/23/2026 | 74.72 | 0.01 | 76.49 | 74.01 | | 01/22/2026 | 75.00 | 0.14 | 77.50 | 70.50 | | 01/21/2026 | 76.51 | 0.02 | 76.99 | 76.01 | | 01/20/2026 | 76.41 | 0.02 | 76.89 | 75.51 | | 01/19/2026 | 76.51 | 0.02 | 77.99 | 75.25 | | 01/16/2026 | 77.15 | 0.02 | 78.00 | 76.10 | | 01/15/2026 | 76.10 | 0.07 | 78.00 | 75.64 | | 01/14/2026 | 75.64 | 0.33 | 84.20 | 75.56 | | 01/13/2026 | 89.96 | 0.16 | 94.50 | 89.52 | | 01/12/2026 | 90.89 | 0.13 | 96.00 | 90.20 | | 01/09/2026 | 90.12 | 0.05 | 91.80 | 89.90 | | 01/08/2026 | 90.07 | 0.03 | 90.80 | 89.55 | | 01/07/2026 | 90.40 | 0.20 | 90.50 | 89.35 | | 01/06/2026 | 89.31 | 0.05 | 90.50 | 89.00 | | 01/05/2026 | 90.00 | 0.05 | 90.33 | 89.20 | | 01/02/2026 | 89.88 | 0.05 | 91.99 | 89.80 | | 01/01/2026 | 90.08 | 0.03 | 90.45 | 88.52 | | 12/31/2025 | 89.99 | 0.05 | 90.15 | 88.65 | | 12/30/2025 | 88.55 | 0.02 | 89.99 | 87.45 | | 12/29/2025 | 89.02 | 0.02 | 90.45 | 88.96 | | 12/26/2025 | 90.15 | 0.10 | 90.40 | 89.00 | | 12/24/2025 | 89.89 | 0.04 | 90.49 | 88.50 |
|
