Taurus Securities - Historic Quotes

Historical Quotes

HABIB SUGAR MILLS LIMITED

Refresh

Close	Change	Volume (m)	High	Low
87.82	2.18 ( %)	0.04	93.45	85.55

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
12/19/2025	89.76	0.06	93.45	85.55
12/18/2025	87.82	0.05	89.98	84.03
12/17/2025	86.91	0.30	91.00	75.00
12/16/2025	83.06	0.04	86.00	82.01
12/15/2025	84.87	0.01	85.99	84.03
12/12/2025	84.82	0.00	85.70	83.61
12/11/2025	84.83	0.01	84.90	82.53
12/10/2025	84.05	0.01	85.00	82.51
12/09/2025	83.13	0.03	83.99	82.25
12/08/2025	81.75	0.03	82.51	81.50
12/05/2025	82.27	0.00	83.50	82.26
12/04/2025	83.23	0.01	83.69	82.56
12/03/2025	82.75	0.01	83.50	82.75
12/02/2025	83.00	0.04	83.90	81.01
12/01/2025	83.05	0.01	83.99	83.00
11/28/2025	82.80	0.01	84.90	82.50
11/27/2025	84.00	0.01	84.56	83.75
11/26/2025	84.55	0.00	85.80	83.05
11/25/2025	84.72	0.03	86.00	82.00
11/24/2025	82.83	0.01	83.20	82.00
11/21/2025	83.43	0.01	83.75	82.00
11/20/2025	83.09	0.00	84.50	82.50
11/19/2025	84.01	0.01	84.90	83.75
11/18/2025	83.60	0.00	85.98	83.50
11/17/2025	83.91	0.02	84.00	82.80
11/14/2025	83.00	0.02	84.00	82.00
11/13/2025	82.28	0.01	83.10	82.01
11/12/2025	82.91	0.00	83.54	82.02
11/11/2025	83.54	0.00	90.00	80.51
11/10/2025	83.10	0.00	83.75	80.10