| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.05
|
0
(
%)
|
0.00
|
65.00
|
63.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 65.05 | 0.00 | 65.00 | 63.51 | | 07/25/2024 | 65.05 | 0.00 | 66.99 | 65.05 | | 07/24/2024 | 65.00 | 0.00 | 65.00 | 64.00 | | 07/23/2024 | 64.11 | 0.00 | 64.03 | 64.03 | | 07/22/2024 | 64.11 | 0.00 | 64.70 | 63.30 | | 07/19/2024 | 65.00 | 0.00 | 65.00 | 63.53 | | 07/18/2024 | 64.50 | 0.00 | 64.56 | 63.91 | | 07/15/2024 | 63.83 | 0.00 | 64.90 | 63.53 | | 07/12/2024 | 63.90 | 0.02 | 65.00 | 60.25 | | 07/11/2024 | 64.55 | 0.00 | 65.75 | 64.50 | | 07/10/2024 | 65.10 | 0.00 | 65.10 | 63.00 | | 07/09/2024 | 64.00 | 0.00 | 64.30 | 62.77 | | 07/08/2024 | 63.00 | 0.00 | 64.00 | 63.00 | | 07/05/2024 | 63.00 | 0.01 | 64.00 | 63.00 | | 07/04/2024 | 62.06 | 0.02 | 64.00 | 62.06 | | 07/03/2024 | 63.26 | 0.00 | 63.87 | 63.25 | | 07/02/2024 | 63.87 | 0.00 | 63.95 | 62.10 | | 07/01/2024 | 63.01 | 0.00 | 63.95 | 63.00 | | 06/28/2024 | 62.54 | 0.04 | 64.00 | 61.70 | | 06/27/2024 | 64.00 | 0.08 | 64.90 | 61.16 | | 06/26/2024 | 63.70 | 0.01 | 65.49 | 63.55 | | 06/25/2024 | 65.44 | 0.01 | 66.00 | 63.25 | | 06/24/2024 | 63.50 | 0.04 | 63.80 | 63.00 | | 06/21/2024 | 64.25 | 0.00 | 64.55 | 63.75 | | 06/20/2024 | 64.98 | 0.01 | 65.89 | 63.00 | | 06/13/2024 | 64.46 | 0.03 | 65.94 | 63.25 | | 06/12/2024 | 64.12 | 0.03 | 65.00 | 63.62 | | 06/11/2024 | 65.00 | 0.07 | 65.10 | 62.01 | | 06/10/2024 | 65.00 | 0.01 | 65.99 | 65.00 | | 06/07/2024 | 64.99 | 0.00 | 65.00 | 64.50 |
|
