| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.97
|
1.93
(
%)
|
0.03
|
85.50
|
83.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 85.10 | 0.03 | 85.50 | 83.50 | | 12/19/2024 | 82.97 | 0.04 | 86.50 | 82.26 | | 12/18/2024 | 85.50 | 0.16 | 87.70 | 80.00 | | 12/17/2024 | 86.43 | 0.04 | 88.89 | 85.00 | | 12/16/2024 | 86.84 | 0.10 | 87.00 | 84.67 | | 12/13/2024 | 84.64 | 0.04 | 89.89 | 84.00 | | 12/12/2024 | 85.30 | 0.14 | 87.00 | 81.01 | | 12/11/2024 | 83.32 | 0.26 | 88.40 | 79.99 | | 12/10/2024 | 85.08 | 0.03 | 86.49 | 84.85 | | 12/09/2024 | 85.15 | 0.03 | 86.93 | 81.10 | | 12/06/2024 | 85.41 | 0.15 | 98.90 | 84.00 | | 12/05/2024 | 91.54 | 0.17 | 92.13 | 79.01 | | 12/04/2024 | 83.75 | 0.07 | 84.44 | 76.30 | | 12/03/2024 | 76.76 | 0.01 | 78.00 | 75.05 | | 12/02/2024 | 75.58 | 0.01 | 76.75 | 75.20 | | 11/29/2024 | 75.00 | 0.02 | 75.50 | 73.51 | | 11/28/2024 | 74.45 | 0.01 | 75.49 | 74.31 | | 11/27/2024 | 74.73 | 0.01 | 75.50 | 74.00 | | 11/26/2024 | 73.37 | 0.00 | 74.95 | 73.36 | | 11/25/2024 | 74.95 | 0.00 | 75.00 | 74.11 | | 11/22/2024 | 73.99 | 0.02 | 75.89 | 71.01 | | 11/21/2024 | 74.19 | 0.01 | 74.30 | 73.30 | | 11/20/2024 | 73.95 | 0.01 | 74.00 | 73.06 | | 11/19/2024 | 74.34 | 0.00 | 74.70 | 73.20 | | 11/18/2024 | 73.74 | 0.01 | 74.50 | 73.00 | | 11/15/2024 | 73.92 | 0.00 | 78.50 | 73.26 | | 11/14/2024 | 73.11 | 0.03 | 73.26 | 72.01 | | 11/13/2024 | 73.26 | 0.00 | 73.89 | 72.06 | | 11/12/2024 | 72.71 | 0.00 | 73.00 | 72.31 | | 11/11/2024 | 72.90 | 0.01 | 73.95 | 72.25 |
|
