| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.75
|
0.23
(
%)
|
0.00
|
73.79
|
71.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 72.53 | 0.01 | 73.79 | 71.50 | | 05/11/2026 | 72.75 | 0.01 | 72.98 | 72.61 | | 05/08/2026 | 72.00 | 0.01 | 72.95 | 71.12 | | 05/07/2026 | 72.00 | 0.01 | 72.95 | 71.99 | | 05/06/2026 | 72.10 | 0.01 | 72.75 | 70.31 | | 05/05/2026 | 71.00 | 0.01 | 72.49 | 70.00 | | 05/04/2026 | 71.09 | 0.00 | 73.95 | 71.00 | | 04/30/2026 | 72.11 | | 72.11 | 70.00 | | 04/29/2026 | 72.96 | 0.00 | 73.50 | 72.01 | | 04/28/2026 | 73.85 | 0.01 | 74.97 | 73.00 | | 04/27/2026 | 73.02 | 0.01 | 76.90 | 71.70 | | 04/24/2026 | 71.70 | 0.01 | 72.95 | 71.59 | | 04/23/2026 | 71.61 | 0.02 | 73.00 | 70.01 | | 04/22/2026 | 72.90 | 0.02 | 73.90 | 72.10 | | 04/21/2026 | 72.05 | 0.02 | 74.70 | 71.86 | | 04/20/2026 | 71.77 | 0.04 | 72.50 | 70.00 | | 04/17/2026 | 71.01 | 0.01 | 72.85 | 70.03 | | 04/16/2026 | 72.00 | 0.06 | 72.00 | 67.50 | | 04/15/2026 | 70.46 | 0.13 | 72.32 | 69.11 | | 04/14/2026 | 71.39 | 0.04 | 71.50 | 69.00 | | 04/13/2026 | 69.13 | 0.01 | 70.95 | 67.97 | | 04/10/2026 | 69.54 | 0.01 | 71.00 | 69.00 | | 04/09/2026 | 69.00 | 0.04 | 70.50 | 68.00 | | 04/08/2026 | 69.96 | 0.04 | 72.00 | 67.00 | | 04/07/2026 | 69.91 | 0.21 | 71.00 | 67.26 | | 04/06/2026 | 68.49 | 0.18 | 70.50 | 66.05 | | 04/03/2026 | 67.14 | 0.01 | 67.99 | 65.26 | | 04/02/2026 | 66.89 | 0.00 | 66.95 | 66.00 | | 04/01/2026 | 67.10 | 0.00 | 69.99 | 66.00 | | 03/31/2026 | 66.14 | 0.00 | 66.48 | 64.84 |
|
