| |
| HABIB SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.07
|
0.43
(
%)
|
|
81.98
|
79.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 80.87 | 0.01 | 81.98 | 78.15 | | 07/02/2026 | 80.07 | 0.07 | 82.00 | 78.00 | | 07/01/2026 | 80.29 | 0.33 | 84.95 | 75.11 | | 06/30/2026 | 77.23 | 0.00 | 77.23 | 75.83 | | 06/29/2026 | 75.61 | 0.01 | 77.50 | 71.26 | | 06/24/2026 | 75.79 | 0.02 | 76.10 | 75.50 | | 06/23/2026 | 76.00 | 0.02 | 80.00 | 75.06 | | 06/22/2026 | 75.00 | 0.12 | 75.00 | 74.00 | | 06/19/2026 | 74.72 | 0.01 | 76.00 | 73.30 | | 06/18/2026 | 74.11 | 0.04 | 75.00 | 74.00 | | 06/17/2026 | 74.53 | 0.05 | 75.33 | 74.00 | | 06/16/2026 | 74.57 | 0.03 | 75.50 | 73.50 | | 06/15/2026 | 73.97 | 0.02 | 74.64 | 73.00 | | 06/12/2026 | 73.49 | 0.03 | 74.71 | 72.50 | | 06/11/2026 | 74.00 | 0.00 | 74.73 | 73.84 | | 06/10/2026 | 73.98 | 0.00 | 74.10 | 73.01 | | 06/09/2026 | 74.07 | 0.00 | 74.20 | 72.50 | | 06/08/2026 | 73.79 | 0.01 | 74.55 | 72.51 | | 06/05/2026 | 74.00 | 0.01 | 74.43 | 73.14 | | 06/04/2026 | 73.57 | 0.04 | 75.50 | 72.52 | | 06/03/2026 | 73.00 | 0.01 | 73.89 | 72.52 | | 06/02/2026 | 72.94 | 0.06 | 73.98 | 72.15 | | 06/01/2026 | 73.00 | 0.12 | 73.53 | 72.00 | | 05/29/2026 | 73.00 | 0.11 | 73.84 | 73.00 | | 05/25/2026 | 73.00 | 0.07 | 74.90 | 71.00 | | 05/21/2026 | 73.02 | 0.04 | 73.50 | 72.01 | | 05/20/2026 | 72.50 | 0.02 | 73.50 | 70.52 | | 05/19/2026 | 72.98 | 0.05 | 73.87 | 72.51 | | 05/18/2026 | 73.00 | 0.13 | 74.99 | 72.01 | | 05/15/2026 | 74.21 | 0.04 | 75.49 | 70.27 |
|
