Historical Quotes
 
GHARIBWAL CEMANT LIMITED
Close
Change
Volume (m)
High
Low
30.32
-0.08 ( %)
0.18
30.94
29.40
 
GHARIBWAL CEMANT LIMITED
Close
Change
Volume (m)
High
Low
30.32
-0.08 ( %)
0.18
30.94
29.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
30.24
0.18
30.94
29.40
07/25/2024
30.32
0.19
31.20
30.25
07/24/2024
30.24
0.13
30.95
30.16
07/23/2024
30.41
0.69
32.00
30.00
07/22/2024
30.84
0.46
31.99
30.10
07/19/2024
31.24
0.84
32.00
30.50
07/18/2024
31.28
0.98
31.85
30.24
07/15/2024
30.65
0.80
30.80
29.50
07/12/2024
29.01
0.34
30.04
27.05
07/11/2024
29.48
0.46
30.24
29.42
07/10/2024
30.17
0.19
31.39
30.01
07/09/2024
31.02
0.27
31.70
30.50
07/08/2024
30.73
0.21
32.00
29.93
07/05/2024
30.09
0.12
30.99
30.00
07/04/2024
30.83
0.18
31.40
30.60
07/03/2024
30.90
0.33
31.70
30.60
07/02/2024
31.30
0.47
32.00
31.00
07/01/2024
31.23
1.10
32.80
30.20
06/28/2024
30.98
1.18
31.16
28.99
06/27/2024
28.59
0.88
30.45
28.41
06/26/2024
29.89
0.30
30.50
29.75
06/25/2024
30.01
0.44
30.97
29.95
06/24/2024
30.62
0.62
31.88
30.40
06/21/2024
31.61
0.72
33.02
31.50
06/20/2024
32.18
0.46
34.00
31.65
06/13/2024
34.80
2.56
34.80
32.15
06/12/2024
32.07
0.17
33.00
31.11
06/11/2024
32.61
1.27
33.90
31.60
06/10/2024
32.22
1.37
34.49
31.83
06/07/2024
32.31
1.91
32.31
28.70