| |
| GHARIBWAL CEMANT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.96
|
0.74
(
%)
|
0.14
|
50.99
|
49.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 50.84 | 0.25 | 51.19 | 49.52 | | 06/04/2026 | 49.96 | 0.10 | 50.55 | 49.45 | | 06/03/2026 | 49.86 | 0.06 | 50.55 | 49.20 | | 06/02/2026 | 49.87 | 0.10 | 50.75 | 49.01 | | 06/01/2026 | 49.78 | 0.19 | 50.89 | 49.10 | | 05/29/2026 | 50.70 | 0.39 | 51.00 | 49.03 | | 05/25/2026 | 49.47 | 0.34 | 51.00 | 48.61 | | 05/21/2026 | 47.53 | 0.21 | 48.99 | 47.20 | | 05/20/2026 | 46.80 | 0.08 | 47.97 | 45.20 | | 05/19/2026 | 45.72 | 0.04 | 46.90 | 45.45 | | 05/18/2026 | 45.49 | 0.10 | 47.49 | 45.01 | | 05/15/2026 | 47.10 | 0.24 | 49.49 | 46.00 | | 05/14/2026 | 48.53 | 0.24 | 50.35 | 48.31 | | 05/13/2026 | 49.35 | 0.17 | 50.60 | 49.00 | | 05/12/2026 | 50.67 | 0.36 | 52.79 | 50.22 | | 05/11/2026 | 51.48 | 0.20 | 52.80 | 50.51 | | 05/08/2026 | 52.29 | 1.14 | 53.60 | 50.16 | | 05/07/2026 | 52.25 | 1.01 | 52.25 | 48.10 | | 05/06/2026 | 48.00 | 0.29 | 48.48 | 46.00 | | 05/05/2026 | 44.99 | 0.06 | 45.00 | 44.00 | | 05/04/2026 | 44.62 | 0.12 | 47.50 | 43.90 | | 04/30/2026 | 43.99 | | 44.99 | 42.50 | | 04/29/2026 | 44.47 | 0.18 | 46.99 | 44.00 | | 04/28/2026 | 46.30 | 0.30 | 47.49 | 45.50 | | 04/27/2026 | 47.52 | 0.23 | 49.40 | 46.92 | | 04/24/2026 | 48.33 | 0.23 | 49.75 | 46.66 | | 04/23/2026 | 47.62 | 0.17 | 48.69 | 47.45 | | 04/22/2026 | 49.02 | 0.17 | 51.00 | 48.81 | | 04/21/2026 | 50.91 | 0.18 | 52.46 | 50.80 | | 04/20/2026 | 51.03 | 0.19 | 52.98 | 50.01 |
|
