Historical Quotes
 
GHARIBWAL CEMANT LIMITED
Close
Change
Volume (m)
High
Low
48.79
0.41 ( %)
0.20
49.85
49.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
49.21
0.26
49.85
48.51
07/30/2026
48.79
0.23
49.00
48.03
07/29/2026
49.05
0.05
49.99
48.51
07/28/2026
49.87
0.18
50.98
49.51
07/27/2026
50.38
0.34
50.94
48.00
07/24/2026
46.50
0.09
47.20
45.40
07/23/2026
46.57
0.15
49.40
45.11
07/22/2026
49.03
0.09
49.49
48.85
07/21/2026
49.62
0.11
50.43
49.30
07/20/2026
48.98
0.23
49.38
47.50
07/17/2026
49.70
0.08
50.48
49.01
07/16/2026
50.37
0.11
50.84
48.90
07/15/2026
48.75
0.09
49.80
48.25
07/14/2026
48.03
0.32
51.00
47.52
07/13/2026
51.12
0.16
51.99
50.63
07/10/2026
52.78
0.15
54.00
52.62
07/09/2026
52.42
0.18
52.98
51.10
07/08/2026
52.59
0.46
54.50
51.00
07/07/2026
54.81
0.16
55.49
54.58
07/06/2026
55.13
0.40
55.70
55.00
07/03/2026
54.89
0.46
56.21
54.72
07/02/2026
55.21
0.50
56.40
55.11
07/01/2026
54.99
0.37
55.39
54.50
06/30/2026
54.33
1.45
56.80
53.90
06/29/2026
54.80
0.26
55.97
54.40
06/24/2026
55.65
0.73
56.40
55.43
06/23/2026
55.72
0.31
56.80
55.49
06/22/2026
55.99
0.50
57.15
55.13
06/19/2026
56.19
1.50
58.22
55.12
06/18/2026
56.10
1.89
57.50
53.50