| |
| GHARIBWAL CEMANT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.02
|
0.47
(
%)
|
0.07
|
63.79
|
63.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 63.01 | 0.19 | 63.79 | 63.00 | | 12/18/2025 | 63.02 | 0.13 | 63.49 | 62.02 | | 12/17/2025 | 62.57 | 0.15 | 63.63 | 62.20 | | 12/16/2025 | 63.22 | 0.26 | 64.70 | 63.08 | | 12/15/2025 | 63.50 | 0.26 | 64.19 | 63.00 | | 12/12/2025 | 63.10 | 0.26 | 64.40 | 62.30 | | 12/11/2025 | 62.76 | 0.29 | 64.77 | 62.61 | | 12/10/2025 | 63.79 | 0.79 | 65.40 | 63.53 | | 12/09/2025 | 63.65 | 1.05 | 65.95 | 63.40 | | 12/08/2025 | 64.86 | 0.54 | 66.00 | 63.71 | | 12/05/2025 | 64.19 | 0.24 | 65.30 | 63.82 | | 12/04/2025 | 63.75 | 0.18 | 64.70 | 63.71 | | 12/03/2025 | 64.04 | 0.21 | 66.00 | 63.70 | | 12/02/2025 | 65.62 | 1.23 | 66.99 | 63.55 | | 12/01/2025 | 65.65 | 0.57 | 68.60 | 65.10 | | 11/28/2025 | 67.46 | 1.50 | 69.23 | 64.10 | | 11/27/2025 | 65.02 | 0.55 | 65.90 | 61.01 | | 11/26/2025 | 62.55 | 0.39 | 63.73 | 60.46 | | 11/25/2025 | 60.85 | 0.35 | 61.65 | 60.52 | | 11/24/2025 | 60.63 | 0.15 | 62.88 | 60.25 | | 11/21/2025 | 61.64 | 0.44 | 64.93 | 61.15 | | 11/20/2025 | 63.43 | 0.24 | 65.00 | 63.05 | | 11/19/2025 | 64.26 | 0.85 | 67.98 | 63.61 | | 11/18/2025 | 67.24 | 2.67 | 70.22 | 64.87 | | 11/17/2025 | 64.87 | 1.71 | 68.60 | 63.00 | | 11/14/2025 | 64.72 | 3.08 | 64.92 | 58.00 | | 11/13/2025 | 59.02 | 1.81 | 60.85 | 56.71 | | 11/12/2025 | 56.28 | 2.80 | 59.76 | 53.51 | | 11/11/2025 | 54.33 | 0.83 | 57.80 | 53.74 | | 11/10/2025 | 57.49 | 2.24 | 58.25 | 54.62 |
|
