| |
| GHARIBWAL CEMANT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.85
|
0.3
(
%)
|
0.44
|
49.79
|
48.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 49.13 | 0.49 | 49.79 | 48.60 | | 07/15/2025 | 48.85 | 0.51 | 50.00 | 48.65 | | 07/14/2025 | 49.73 | 0.77 | 50.68 | 49.61 | | 07/11/2025 | 49.61 | 2.72 | 51.67 | 48.70 | | 07/10/2025 | 48.73 | 0.28 | 49.43 | 48.70 | | 07/09/2025 | 48.76 | 1.40 | 50.50 | 48.40 | | 07/08/2025 | 48.94 | 0.50 | 49.75 | 48.65 | | 07/07/2025 | 49.21 | 1.28 | 50.80 | 48.52 | | 07/04/2025 | 48.71 | 0.20 | 49.18 | 48.35 | | 07/03/2025 | 48.67 | 0.49 | 49.60 | 48.50 | | 07/02/2025 | 49.25 | 0.47 | 49.74 | 49.00 | | 07/01/2025 | 49.33 | 0.78 | 50.00 | 48.81 | | 06/30/2025 | 49.05 | 0.52 | 50.25 | 48.30 | | 06/27/2025 | 49.78 | 1.00 | 50.50 | 49.00 | | 06/26/2025 | 48.96 | 0.52 | 50.47 | 48.75 | | 06/25/2025 | 49.95 | 1.13 | 51.40 | 49.71 | | 06/24/2025 | 50.43 | 1.94 | 50.95 | 49.20 | | 06/23/2025 | 46.43 | 0.89 | 49.95 | 45.74 | | 06/20/2025 | 50.55 | 2.17 | 51.88 | 47.01 | | 06/19/2025 | 47.43 | 1.14 | 51.50 | 47.03 | | 06/18/2025 | 50.24 | 1.11 | 52.38 | 50.01 | | 06/17/2025 | 52.38 | 6.80 | 55.24 | 51.00 | | 06/16/2025 | 50.33 | 11.85 | 50.55 | 45.71 | | 06/13/2025 | 45.95 | 2.55 | 47.98 | 45.71 | | 06/12/2025 | 48.06 | 8.37 | 50.01 | 47.00 | | 06/11/2025 | 47.55 | 3.22 | 48.40 | 47.00 | | 06/10/2025 | 46.72 | 5.25 | 48.24 | 46.21 | | 06/05/2025 | 46.53 | 6.52 | 46.53 | 43.00 | | 06/04/2025 | 42.30 | 0.56 | 42.68 | 42.05 | | 06/03/2025 | 42.25 | 0.47 | 42.87 | 42.01 |
|
