| |
| GHARIBWAL CEMANT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.52
|
-0.03
(
%)
|
0.11
|
23.50
|
23.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 23.52 | 0.21 | 23.83 | 23.15 | | 04/30/2024 | 23.46 | 0.06 | 23.85 | 23.40 | | 04/29/2024 | 23.66 | 0.10 | 24.77 | 23.50 | | 04/26/2024 | 24.34 | 0.29 | 24.50 | 23.46 | | 04/25/2024 | 23.44 | 0.29 | 24.76 | 23.20 | | 04/24/2024 | 24.17 | 0.45 | 24.50 | 23.94 | | 04/23/2024 | 23.90 | 0.24 | 24.70 | 23.50 | | 04/22/2024 | 23.65 | 0.66 | 24.00 | 22.75 | | 04/19/2024 | 22.81 | 0.02 | 23.00 | 22.61 | | 04/18/2024 | 22.99 | 0.16 | 23.90 | 22.50 | | 04/17/2024 | 22.94 | 0.03 | 23.00 | 22.30 | | 04/16/2024 | 22.63 | 0.05 | 23.20 | 22.50 | | 04/15/2024 | 23.18 | 0.06 | 23.19 | 22.61 | | 04/09/2024 | 23.15 | 0.01 | 23.74 | 23.15 | | 04/08/2024 | 23.08 | 0.04 | 24.75 | 22.80 | | 04/04/2024 | 23.17 | 0.05 | 23.94 | 23.10 | | 04/03/2024 | 24.06 | 0.41 | 24.35 | 22.75 | | 04/01/2024 | 22.75 | 0.00 | 23.32 | 22.75 | | 03/29/2024 | 22.80 | 0.01 | 23.00 | 22.66 | | 03/28/2024 | 23.40 | 0.00 | 23.40 | 23.39 | | 03/27/2024 | 23.24 | 0.02 | 23.28 | 22.43 | | 03/26/2024 | 22.71 | 0.08 | 23.35 | 22.05 | | 03/25/2024 | 22.22 | 0.03 | 22.93 | 22.16 | | 03/22/2024 | 22.07 | 0.12 | 22.50 | 21.99 | | 03/21/2024 | 22.33 | 0.04 | 22.95 | 22.20 | | 03/20/2024 | 23.00 | 0.07 | 23.70 | 23.00 | | 03/19/2024 | 23.69 | 0.00 | 23.99 | 23.69 | | 03/18/2024 | 23.73 | 0.02 | 23.94 | 23.02 | | 03/15/2024 | 23.99 | 0.00 | 23.99 | 23.99 | | 03/14/2024 | 24.00 | 0.02 | 24.69 | 23.60 |
|
