Historical Quotes
 
GHARIBWAL CEMANT LIMITED
Close
Change
Volume (m)
High
Low
49.35
0.05 ( %)
0.02
50.10
49.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/17/2026
49.83
0.05
50.99
48.50
09/16/2026
49.35
0.08
49.89
48.01
09/15/2026
49.03
0.11
50.89
48.98
09/14/2026
50.13
0.05
51.80
50.00
09/11/2026
51.16
0.19
52.01
49.55
09/10/2026
50.81
0.18
51.95
49.52
09/09/2026
51.38
0.28
51.75
50.60
09/08/2026
51.33
0.23
52.98
49.50
09/07/2026
52.41
0.09
53.93
52.12
09/04/2026
53.92
0.39
54.40
53.00
09/03/2026
52.99
0.75
53.50
51.50
09/02/2026
52.50
0.26
53.18
51.35
09/01/2026
53.31
0.21
54.94
53.01
08/31/2026
54.00
0.34
54.50
53.20
08/28/2026
54.00
0.27
54.55
53.03
08/27/2026
54.91
0.52
55.80
53.35
08/25/2026
55.50
0.65
56.00
55.00
08/24/2026
54.53
0.56
54.99
53.06
08/21/2026
53.06
0.15
54.45
52.50
08/20/2026
53.66
1.95
55.50
51.70
08/19/2026
51.69
0.43
51.84
50.02
08/18/2026
50.33
0.73
52.49
50.00
08/17/2026
51.99
0.90
53.49
49.71
08/13/2026
49.33
0.14
49.96
49.03
08/12/2026
49.49
0.15
50.32
49.40
08/11/2026
49.95
0.11
50.68
49.86
08/10/2026
50.57
0.30
51.00
50.26
08/07/2026
50.49
0.05
50.55
49.82
08/06/2026
50.52
0.28
50.84
45.11
08/05/2026
50.09
0.20
50.84
49.70