| |
| GHARIBWAL CEMANT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.32
|
-0.82
(
%)
|
0.68
|
58.10
|
56.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 55.33 | 0.99 | 58.10 | 54.90 | | 10/31/2025 | 57.32 | 1.02 | 58.00 | 53.95 | | 10/30/2025 | 53.47 | 1.17 | 57.00 | 52.95 | | 10/29/2025 | 55.78 | 3.54 | 61.50 | 54.32 | | 10/28/2025 | 57.82 | 4.74 | 57.82 | 52.50 | | 10/27/2025 | 52.56 | 7.83 | 64.24 | 52.56 | | 10/24/2025 | 58.40 | 1.96 | 63.30 | 57.49 | | 10/23/2025 | 62.23 | 0.90 | 65.50 | 61.97 | | 10/22/2025 | 65.14 | 1.11 | 68.00 | 64.02 | | 10/21/2025 | 65.72 | 1.96 | 71.14 | 65.40 | | 10/20/2025 | 70.15 | 0.74 | 72.40 | 69.50 | | 10/17/2025 | 70.53 | 1.67 | 73.90 | 69.55 | | 10/16/2025 | 71.71 | 1.27 | 75.25 | 71.00 | | 10/15/2025 | 74.43 | 1.75 | 76.00 | 73.00 | | 10/14/2025 | 75.82 | 3.46 | 75.82 | 70.00 | | 10/13/2025 | 68.93 | 0.69 | 72.50 | 67.16 | | 10/10/2025 | 71.07 | 1.08 | 73.00 | 68.30 | | 10/09/2025 | 68.85 | 1.84 | 73.00 | 68.02 | | 10/08/2025 | 71.02 | 3.25 | 76.50 | 70.50 | | 10/07/2025 | 74.12 | 5.80 | 77.96 | 72.10 | | 10/06/2025 | 70.87 | 7.17 | 70.88 | 63.06 | | 10/03/2025 | 64.44 | 0.57 | 65.95 | 64.25 | | 10/02/2025 | 64.39 | 0.53 | 65.79 | 63.60 | | 10/01/2025 | 64.99 | 0.58 | 67.70 | 64.50 | | 09/30/2025 | 67.00 | 4.75 | 71.70 | 66.20 | | 09/29/2025 | 69.32 | 6.74 | 72.75 | 66.00 | | 09/26/2025 | 66.14 | 4.23 | 68.74 | 63.60 | | 09/25/2025 | 65.34 | 8.58 | 65.34 | 63.51 | | 09/24/2025 | 59.40 | 2.09 | 59.40 | 59.40 | | 09/23/2025 | 54.00 | 0.82 | 55.45 | 53.80 |
|
