| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.00
|
0.25
(
%)
|
0.00
|
55.25
|
55.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 55.00 | 0.00 | 55.30 | 54.02 | | 07/30/2026 | 55.00 | 0.00 | 55.41 | 55.00 | | 07/29/2026 | 55.00 | 0.00 | 55.00 | 53.02 | | 07/28/2026 | 55.00 | 0.00 | 55.11 | 53.88 | | 07/27/2026 | 53.86 | 0.01 | 55.90 | 53.60 | | 07/24/2026 | 54.60 | 0.00 | 56.49 | 53.47 | | 07/23/2026 | 54.60 | 0.00 | 55.80 | 54.50 | | 07/22/2026 | 54.98 | 0.00 | 55.52 | 54.99 | | 07/21/2026 | 54.98 | 0.00 | 55.79 | 54.03 | | 07/20/2026 | 54.98 | 0.01 | 55.50 | 53.01 | | 07/17/2026 | 53.50 | 0.00 | 55.95 | 53.05 | | 07/16/2026 | 55.50 | 0.00 | 56.00 | 54.23 | | 07/15/2026 | 55.00 | 0.00 | 56.79 | 54.00 | | 07/14/2026 | 54.68 | 0.00 | 55.00 | 54.00 | | 07/13/2026 | 55.14 | 0.00 | 56.95 | 55.01 | | 07/10/2026 | 56.71 | 0.01 | 58.30 | 56.35 | | 07/09/2026 | 54.88 | 0.00 | 59.99 | 51.60 | | 07/08/2026 | 57.00 | 0.00 | 58.52 | 57.00 | | 07/07/2026 | 58.52 | 0.00 | 59.40 | 58.47 | | 07/06/2026 | 59.46 | 0.00 | 59.99 | 58.00 | | 07/03/2026 | 58.01 | 0.00 | 59.99 | 56.85 | | 07/02/2026 | 58.36 | 0.00 | 60.00 | 58.00 | | 07/01/2026 | 58.51 | 0.01 | 59.89 | 58.00 | | 06/30/2026 | 57.77 | 0.04 | 61.20 | 56.01 | | 06/29/2026 | 55.96 | 0.00 | 57.00 | 55.50 | | 06/24/2026 | 55.98 | 0.00 | 57.00 | 55.75 | | 06/23/2026 | 55.77 | 0.03 | 56.99 | 55.75 | | 06/22/2026 | 56.91 | 0.00 | 57.28 | 56.16 | | 06/19/2026 | 57.00 | 0.01 | 57.00 | 56.00 | | 06/18/2026 | 56.63 | 0.00 | 57.00 | 56.02 |
|
