| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.50
|
1.5
(
%)
|
0.01
|
58.99
|
56.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 57.34 | 0.01 | 58.99 | 56.51 | | 06/04/2026 | 56.50 | 0.00 | 58.00 | 56.41 | | 06/03/2026 | 58.09 | 0.00 | 59.89 | 55.59 | | 06/02/2026 | 56.11 | 0.02 | 58.21 | 54.50 | | 06/01/2026 | 55.68 | 0.01 | 56.40 | 53.01 | | 05/29/2026 | 54.02 | 0.02 | 56.99 | 53.81 | | 05/25/2026 | 53.42 | 0.01 | 54.90 | 53.39 | | 05/21/2026 | 53.38 | 0.00 | 54.88 | 52.21 | | 05/20/2026 | 52.28 | 0.00 | 54.90 | 53.00 | | 05/19/2026 | 52.28 | 0.00 | 54.89 | 52.01 | | 05/18/2026 | 54.99 | 0.01 | 54.99 | 52.35 | | 05/15/2026 | 53.63 | 0.00 | 54.78 | 53.00 | | 05/14/2026 | 53.04 | 0.01 | 55.00 | 53.00 | | 05/13/2026 | 55.01 | 0.00 | 55.02 | 52.85 | | 05/12/2026 | 55.00 | 0.01 | 55.39 | 55.00 | | 05/11/2026 | 55.39 | 0.01 | 55.40 | 53.57 | | 05/08/2026 | 54.45 | 0.01 | 54.45 | 51.20 | | 05/07/2026 | 54.15 | 0.00 | 54.45 | 52.50 | | 05/06/2026 | 54.00 | 0.00 | 55.75 | 53.00 | | 05/05/2026 | 52.39 | 0.00 | 54.51 | 51.15 | | 05/04/2026 | 54.39 | 0.02 | 56.00 | 54.01 | | 04/30/2026 | 54.00 | | 55.68 | 53.51 | | 04/29/2026 | 54.00 | 0.00 | 55.00 | 53.51 | | 04/28/2026 | 54.07 | 0.01 | 57.44 | 54.06 | | 04/27/2026 | 55.73 | 0.01 | 56.83 | 55.00 | | 04/24/2026 | 57.98 | 0.00 | 60.00 | 54.12 | | 04/23/2026 | 58.15 | 0.00 | 59.48 | 57.02 | | 04/22/2026 | 59.49 | 0.01 | 60.00 | 57.20 | | 04/21/2026 | 58.65 | 0.01 | 60.00 | 56.50 | | 04/20/2026 | 58.41 | 0.05 | 59.70 | 52.26 |
|
