| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.38
|
0.6
(
%)
|
0.00
|
58.98
|
58.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/04/2025 | 58.38 | 0.01 | 59.50 | 57.90 | | 11/03/2025 | 58.52 | 0.01 | 60.00 | 57.05 | | 10/31/2025 | 58.48 | 0.00 | 59.90 | 58.00 | | 10/30/2025 | 57.10 | 0.02 | 58.50 | 57.00 | | 10/29/2025 | 58.30 | 0.01 | 60.05 | 58.25 | | 10/28/2025 | 59.94 | 0.04 | 60.99 | 58.00 | | 10/27/2025 | 59.39 | 0.03 | 62.85 | 59.10 | | 10/24/2025 | 59.00 | 0.01 | 61.00 | 59.00 | | 10/23/2025 | 60.99 | 0.01 | 62.20 | 60.75 | | 10/22/2025 | 62.31 | 0.00 | 64.00 | 61.01 | | 10/21/2025 | 61.07 | 0.04 | 62.90 | 60.62 | | 10/20/2025 | 61.00 | 0.03 | 63.00 | 60.01 | | 10/17/2025 | 60.54 | 0.19 | 63.60 | 59.50 | | 10/16/2025 | 61.95 | 0.01 | 63.00 | 61.80 | | 10/15/2025 | 62.50 | 0.04 | 65.50 | 62.00 | | 10/14/2025 | 63.98 | 0.08 | 64.13 | 63.90 | | 10/13/2025 | 64.13 | 0.00 | 65.30 | 64.01 | | 10/10/2025 | 65.49 | 0.01 | 65.84 | 64.79 | | 10/09/2025 | 64.57 | 0.01 | 66.40 | 64.12 | | 10/08/2025 | 64.72 | 0.02 | 65.60 | 64.52 | | 10/07/2025 | 64.96 | 0.02 | 66.95 | 64.51 | | 10/06/2025 | 65.60 | 0.04 | 67.00 | 64.70 | | 10/03/2025 | 67.23 | 0.11 | 68.99 | 63.71 | | 10/02/2025 | 65.10 | 0.13 | 69.00 | 63.66 | | 10/01/2025 | 63.51 | 0.10 | 68.00 | 63.00 | | 09/30/2025 | 68.53 | 0.11 | 73.00 | 66.26 | | 09/29/2025 | 72.13 | 0.02 | 73.99 | 71.23 | | 09/26/2025 | 71.29 | 0.00 | 73.50 | 70.62 | | 09/25/2025 | 72.06 | 0.05 | 73.16 | 72.00 | | 09/24/2025 | 71.70 | 0.04 | 73.00 | 71.00 |
|
