| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.29
|
0.51
(
%)
|
0.00
|
68.80
|
67.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 68.49 | 0.00 | 68.94 | 67.50 | | 09/11/2025 | 68.29 | 0.00 | 68.49 | 67.50 | | 09/10/2025 | 67.50 | 0.01 | 68.50 | 66.00 | | 09/09/2025 | 67.26 | 0.00 | 68.80 | 67.02 | | 09/08/2025 | 67.92 | 0.01 | 68.15 | 66.08 | | 09/05/2025 | 67.08 | 0.00 | 68.50 | 67.00 | | 09/04/2025 | 67.75 | 0.01 | 68.90 | 67.00 | | 09/03/2025 | 67.46 | 0.02 | 69.00 | 67.01 | | 09/02/2025 | 67.62 | 0.07 | 69.00 | 65.06 | | 09/01/2025 | 65.50 | 0.01 | 66.00 | 65.00 | | 08/29/2025 | 65.40 | 0.01 | 65.85 | 63.22 | | 08/28/2025 | 64.90 | 0.00 | 65.57 | 64.52 | | 08/27/2025 | 65.03 | 0.00 | 66.00 | 65.01 | | 08/26/2025 | 66.00 | 0.09 | 67.86 | 65.26 | | 08/25/2025 | 66.41 | 0.06 | 68.90 | 66.00 | | 08/22/2025 | 66.92 | 0.01 | 67.50 | 66.03 | | 08/21/2025 | 66.20 | 0.01 | 67.99 | 66.15 | | 08/20/2025 | 67.37 | 0.03 | 67.99 | 66.10 | | 08/19/2025 | 67.75 | 0.01 | 68.89 | 67.47 | | 08/18/2025 | 68.20 | 0.06 | 69.73 | 67.47 | | 08/13/2025 | 66.00 | 0.04 | 66.50 | 65.90 | | 08/12/2025 | 66.49 | 0.04 | 67.99 | 66.00 | | 08/11/2025 | 66.00 | 0.00 | 68.48 | 66.00 | | 08/08/2025 | 67.34 | 0.00 | 67.49 | 65.00 | | 08/07/2025 | 66.40 | 0.00 | 68.00 | 66.05 | | 08/06/2025 | 67.16 | 0.01 | 68.99 | 66.00 | | 08/05/2025 | 67.50 | 0.00 | 68.98 | 66.98 | | 08/04/2025 | 67.62 | 0.01 | 67.90 | 66.50 | | 08/01/2025 | 67.84 | 0.06 | 69.75 | 65.00 | | 07/31/2025 | 67.01 | 0.01 | 68.00 | 63.20 |
|
