| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.53
|
-0.05
(
%)
|
0.01
|
39.60
|
38.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 39.48 | 0.01 | 39.60 | 38.32 | | 07/25/2024 | 39.53 | 0.01 | 39.96 | 38.41 | | 07/24/2024 | 38.54 | 0.00 | 39.00 | 38.13 | | 07/23/2024 | 38.35 | 0.01 | 39.50 | 38.27 | | 07/22/2024 | 38.51 | 0.12 | 39.99 | 38.25 | | 07/19/2024 | 39.81 | 0.00 | 40.00 | 39.35 | | 07/18/2024 | 39.91 | 0.00 | 40.25 | 39.01 | | 07/15/2024 | 39.68 | 0.01 | 39.97 | 39.56 | | 07/12/2024 | 39.30 | 0.00 | 40.00 | 39.20 | | 07/11/2024 | 39.51 | 0.02 | 40.55 | 39.35 | | 07/10/2024 | 40.00 | 0.00 | 40.40 | 40.00 | | 07/09/2024 | 39.67 | 0.02 | 40.49 | 39.65 | | 07/08/2024 | 40.00 | 0.08 | 40.50 | 38.00 | | 07/05/2024 | 40.04 | 0.03 | 40.51 | 39.98 | | 07/04/2024 | 40.53 | 0.02 | 41.05 | 40.49 | | 07/03/2024 | 40.41 | 0.01 | 40.88 | 40.40 | | 07/02/2024 | 40.60 | 0.00 | 40.80 | 40.25 | | 07/01/2024 | 40.69 | 0.00 | 41.00 | 40.06 | | 06/28/2024 | 40.88 | 0.00 | 41.10 | 39.61 | | 06/27/2024 | 40.30 | 0.01 | 40.30 | 40.00 | | 06/26/2024 | 40.03 | 0.01 | 40.30 | 39.81 | | 06/25/2024 | 40.84 | 0.00 | 40.95 | 40.50 | | 06/24/2024 | 40.84 | 0.00 | 40.84 | 40.26 | | 06/21/2024 | 40.97 | 0.01 | 41.65 | 40.50 | | 06/20/2024 | 41.23 | 0.06 | 41.38 | 40.02 | | 06/13/2024 | 40.40 | 0.02 | 41.00 | 39.51 | | 06/12/2024 | 39.80 | 0.01 | 39.85 | 39.06 | | 06/11/2024 | 39.58 | 0.00 | 39.60 | 39.25 | | 06/10/2024 | 39.44 | 0.01 | 39.95 | 39.00 | | 06/07/2024 | 40.00 | 0.01 | 40.10 | 39.50 |
|
