| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.50
|
2.4
(
%)
|
0.12
|
55.90
|
53.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 56.18 | 0.19 | 56.74 | 53.50 | | 09/16/2026 | 53.50 | 0.00 | 54.40 | 53.50 | | 09/15/2026 | 54.01 | 0.08 | 57.73 | 53.50 | | 09/14/2026 | 55.73 | 0.08 | 59.98 | 53.26 | | 09/11/2026 | 54.88 | 0.01 | 55.00 | 53.60 | | 09/10/2026 | 55.08 | 0.03 | 55.50 | 54.20 | | 09/09/2026 | 54.26 | 0.00 | 55.00 | 54.25 | | 09/08/2026 | 54.87 | 0.00 | 55.00 | 54.50 | | 09/07/2026 | 54.28 | 0.00 | 55.00 | 54.20 | | 09/04/2026 | 54.90 | 0.00 | 54.02 | 54.02 | | 09/03/2026 | 54.90 | 0.00 | 55.00 | 54.90 | | 09/02/2026 | 54.49 | 0.01 | 56.40 | 53.77 | | 09/01/2026 | 53.76 | 0.01 | 54.67 | 53.76 | | 08/31/2026 | 54.45 | 0.00 | 54.90 | 54.40 | | 08/28/2026 | 54.38 | 0.00 | 55.49 | 54.01 | | 08/27/2026 | 55.24 | 0.00 | 55.49 | 54.93 | | 08/25/2026 | 54.93 | 0.00 | 55.48 | 54.06 | | 08/24/2026 | 54.93 | 0.01 | 55.49 | 53.99 | | 08/21/2026 | 53.80 | 0.00 | 54.99 | 53.50 | | 08/20/2026 | 54.00 | 0.01 | 55.70 | 54.00 | | 08/19/2026 | 54.71 | 0.00 | 55.50 | 54.15 | | 08/18/2026 | 55.50 | 0.01 | 55.50 | 54.29 | | 08/17/2026 | 54.70 | 0.00 | 55.59 | 54.26 | | 08/13/2026 | 54.70 | 0.00 | 55.65 | 54.99 | | 08/12/2026 | 54.70 | 0.01 | 55.68 | 54.51 | | 08/11/2026 | 55.08 | 0.00 | 55.99 | 54.10 | | 08/10/2026 | 55.08 | 0.00 | 55.99 | 55.00 | | 08/07/2026 | 55.01 | 0.02 | 55.32 | 54.28 | | 08/06/2026 | 54.27 | 0.00 | 55.50 | 54.22 | | 08/05/2026 | 54.21 | 0.01 | 54.90 | 54.16 |
|
