Historical Quotes
 
GHANI VALUE GLASS LTD
Close
Change
Volume (m)
High
Low
49.21
-1.21 ( %)
0.01
52.90
45.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
51.00
0.04
52.90
45.00
12/19/2024
49.21
0.05
50.00
49.20
12/18/2024
50.00
0.03
53.00
48.25
12/17/2024
51.99
0.03
54.98
50.10
12/16/2024
52.11
0.03
53.50
52.00
12/13/2024
51.92
0.04
53.00
50.60
12/12/2024
50.64
0.06
53.45
50.00
12/11/2024
51.14
0.01
53.80
50.52
12/10/2024
50.52
0.04
56.00
50.25
12/09/2024
53.41
0.13
55.50
47.25
12/06/2024
50.45
0.03
52.00
49.06
12/05/2024
49.06
0.14
49.06
45.00
12/04/2024
44.60
0.03
44.70
43.99
12/03/2024
43.88
0.11
44.00
42.30
12/02/2024
43.00
0.23
43.20
41.60
11/29/2024
42.41
0.03
42.81
41.00
11/28/2024
41.37
0.02
43.00
41.03
11/27/2024
41.81
0.12
42.10
40.27
11/26/2024
40.94
0.04
41.66
40.15
11/25/2024
41.66
0.07
42.00
40.61
11/22/2024
40.61
0.05
42.00
40.49
11/21/2024
41.99
0.01
42.00
41.61
11/20/2024
41.78
0.04
42.49
41.50
11/19/2024
42.00
0.09
43.60
41.90
11/18/2024
42.12
0.01
42.29
40.80
11/15/2024
40.64
0.03
43.84
38.60
11/14/2024
42.89
0.04
43.75
41.50
11/13/2024
42.78
0.06
43.95
40.76
11/12/2024
40.99
0.00
41.99
40.01
11/11/2024
41.02
0.04
41.49
39.75