| |
| GHANI VALUE GLASS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.50
|
1.15
(
%)
|
0.00
|
59.69
|
58.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 58.03 | 0.01 | 59.69 | 57.81 | | 06/30/2025 | 58.50 | 0.02 | 60.39 | 57.87 | | 06/27/2025 | 58.50 | 0.01 | 58.99 | 58.11 | | 06/26/2025 | 57.77 | 0.01 | 60.75 | 57.26 | | 06/25/2025 | 59.17 | 0.00 | 60.99 | 59.10 | | 06/24/2025 | 60.63 | 0.01 | 65.00 | 58.00 | | 06/23/2025 | 59.96 | 0.29 | 60.09 | 57.00 | | 06/20/2025 | 58.10 | 0.04 | 58.44 | 57.00 | | 06/19/2025 | 57.25 | 0.04 | 58.39 | 57.00 | | 06/18/2025 | 57.13 | 0.24 | 60.10 | 57.10 | | 06/17/2025 | 58.28 | 0.06 | 58.60 | 55.09 | | 06/16/2025 | 55.09 | 0.02 | 57.99 | 55.00 | | 06/13/2025 | 56.43 | 0.05 | 59.70 | 53.00 | | 06/12/2025 | 54.98 | 0.08 | 55.99 | 51.90 | | 06/11/2025 | 51.79 | 0.02 | 51.89 | 49.00 | | 06/10/2025 | 49.67 | 0.01 | 50.61 | 48.30 | | 06/05/2025 | 50.25 | 0.00 | 51.89 | 49.51 | | 06/04/2025 | 50.80 | 0.06 | 51.00 | 49.50 | | 06/03/2025 | 49.99 | 0.04 | 50.99 | 48.00 | | 06/02/2025 | 49.99 | 0.01 | 51.00 | 48.50 | | 05/30/2025 | 49.62 | 0.01 | 50.00 | 48.55 | | 05/29/2025 | 49.11 | 0.01 | 49.95 | 49.00 | | 05/27/2025 | 50.01 | 0.01 | 51.00 | 49.76 | | 05/26/2025 | 49.76 | 0.01 | 51.00 | 48.75 | | 05/23/2025 | 48.75 | 0.02 | 49.50 | 48.75 | | 05/22/2025 | 49.10 | 0.01 | 49.50 | 48.50 | | 05/21/2025 | 49.55 | 0.02 | 50.24 | 48.01 | | 05/20/2025 | 49.19 | 0.04 | 49.91 | 47.02 | | 05/19/2025 | 48.00 | 0.01 | 48.14 | 46.80 | | 05/16/2025 | 47.26 | 0.02 | 48.50 | 46.11 |
|
