Historical Quotes
 
GULISTAN TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
15.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
15.00
10/28/2021
15.00
10/27/2021
15.00
10/26/2021
15.00
01/03/2014
15.00
0.01
15.00
15.00
12/31/2013
16.00
0.00
16.10
16.00
12/30/2013
15.25
0.02
15.25
14.25
12/27/2013
14.25
0.00
14.25
14.25
12/26/2013
14.25
0.00
14.25
14.24
12/24/2013
13.50
0.00
13.50
13.50
12/23/2013
13.50
0.00
13.50
13.50
12/20/2013
13.50
0.00
13.50
12.50
12/19/2013
12.50
0.00
12.50
11.50
12/18/2013
11.50
0.00
11.50
10.50
12/17/2013
10.50
0.00
10.50
10.50
12/16/2013
9.50
0.00
9.50
9.50
12/13/2013
9.50
0.00
9.50
9.50
12/09/2013
8.50
0.00
8.50
8.50
12/04/2013
9.00
0.00
9.00
9.00
10/07/2013
9.00
0.00
9.00
9.00
09/23/2013
8.00
0.00
8.00
8.00
09/06/2013
8.00
0.00
8.00
8.00
09/05/2013
7.50
0.00
7.50
7.50
08/30/2013
8.50
0.00
8.50
8.50
08/29/2013
9.50
0.00
9.50
9.50
07/17/2013
10.50
0.00
10.50
9.50
07/15/2013
9.50
0.00
9.50
9.50
06/21/2013
10.05
0.00
10.05
10.05
06/19/2013
10.15
0.00
10.15
10.15
06/18/2013
11.00
0.00
11.00
11.00