| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.01
|
0.24
(
%)
|
0.00
|
9.39
|
9.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 9.30 | 0.01 | 9.39 | 9.03 | | 10/31/2025 | 9.01 | 0.02 | 9.67 | 9.01 | | 10/30/2025 | 9.35 | 0.06 | 10.38 | 8.60 | | 10/29/2025 | 9.43 | 0.07 | 9.48 | 8.00 | | 10/28/2025 | 8.48 | 0.01 | 8.48 | 8.35 | | 10/27/2025 | 8.10 | 0.01 | 8.87 | 8.00 | | 10/24/2025 | 8.70 | 0.00 | 8.92 | 8.01 | | 10/23/2025 | 8.70 | 0.00 | 8.75 | 8.67 | | 10/22/2025 | 8.25 | 0.02 | 8.98 | 8.07 | | 10/20/2025 | 8.92 | 0.00 | 8.62 | 8.51 | | 10/17/2025 | 8.92 | 0.04 | 8.95 | 8.53 | | 10/16/2025 | 8.90 | 0.02 | 9.18 | 8.33 | | 10/15/2025 | 8.92 | 0.02 | 9.19 | 8.71 | | 10/14/2025 | 9.45 | 0.01 | 9.45 | 9.03 | | 10/13/2025 | 9.20 | 0.01 | 9.45 | 9.20 | | 10/10/2025 | 9.20 | 0.00 | 9.20 | 9.00 | | 10/09/2025 | 9.08 | 0.03 | 9.97 | 8.68 | | 10/08/2025 | 9.48 | 0.02 | 10.00 | 8.87 | | 10/07/2025 | 9.64 | 0.03 | 9.76 | 9.01 | | 10/03/2025 | 9.38 | 0.00 | 9.44 | 9.12 | | 10/02/2025 | 9.33 | 0.01 | 9.59 | 9.14 | | 09/30/2025 | 9.70 | 0.01 | 9.90 | 9.70 | | 09/29/2025 | 9.99 | 0.01 | 10.19 | 9.60 | | 09/26/2025 | 9.94 | 0.01 | 10.25 | 9.31 | | 09/25/2025 | 10.19 | 0.00 | 10.24 | 10.03 | | 09/24/2025 | 10.24 | 0.05 | 10.71 | 10.10 | | 09/23/2025 | 10.35 | 0.11 | 10.35 | 9.50 | | 09/22/2025 | 9.35 | 0.07 | 9.80 | 9.25 | | 09/19/2025 | 9.67 | 0.01 | 10.28 | 9.66 | | 09/18/2025 | 10.12 | 0.11 | 10.49 | 9.40 |
|
