Historical Quotes
 
GULISTAN SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
9.98
0.18 ( %)
0.07
10.33
10.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
9.85
0.07
10.33
9.81
09/11/2025
9.98
0.09
10.33
9.55
09/10/2025
10.05
0.14
10.60
9.22
09/09/2025
9.88
0.00
9.89
9.50
09/08/2025
9.50
0.04
10.00
8.86
09/05/2025
9.81
0.02
10.30
9.77
09/04/2025
10.00
0.00
10.19
9.99
09/03/2025
9.88
0.01
10.80
9.60
09/02/2025
10.39
0.02
10.82
9.62
09/01/2025
10.63
0.03
10.65
10.16
08/29/2025
9.99
0.02
11.00
9.75
08/28/2025
10.24
0.03
11.30
10.05
08/27/2025
10.88
0.01
11.00
10.53
08/26/2025
10.75
0.04
11.00
10.75
08/25/2025
10.96
0.02
11.00
10.21
08/22/2025
10.85
0.07
11.50
10.54
08/21/2025
10.95
0.11
12.10
10.80
08/20/2025
11.80
0.07
12.25
11.61
08/19/2025
12.56
1.01
13.74
11.61
08/18/2025
12.90
0.59
12.90
12.60
08/13/2025
10.66
0.11
10.66
9.06
08/12/2025
9.66
0.17
10.40
9.54
08/11/2025
9.53
0.08
9.53
8.83
08/08/2025
8.53
0.01
8.58
8.45
08/07/2025
8.47
0.02
8.97
8.13
08/06/2025
8.82
0.13
9.21
8.39
08/05/2025
8.21
0.00
8.30
7.80
08/04/2025
8.04
0.00
8.50
8.03
08/01/2025
8.25
0.03
8.95
7.69
07/31/2025
8.06
0.00
8.45
7.85