| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.98
|
0.07
(
%)
|
0.00
|
9.75
|
8.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 9.49 | 0.00 | 9.75 | 8.80 | | 12/18/2025 | 8.98 | 0.00 | 9.01 | 8.77 | | 12/17/2025 | 8.86 | 0.01 | 9.66 | 8.84 | | 12/16/2025 | 9.21 | 0.01 | 9.84 | 9.16 | | 12/15/2025 | 9.52 | 0.02 | 9.98 | 9.50 | | 12/12/2025 | 10.07 | 0.00 | 10.00 | 9.97 | | 12/11/2025 | 10.07 | 0.01 | 10.07 | 9.75 | | 12/10/2025 | 9.99 | 0.00 | 9.99 | 9.26 | | 12/09/2025 | 9.57 | 0.02 | 9.85 | 9.12 | | 12/08/2025 | 9.82 | 0.04 | 10.11 | 9.76 | | 12/05/2025 | 10.01 | 0.03 | 10.39 | 9.75 | | 12/04/2025 | 10.00 | 0.01 | 10.39 | 9.82 | | 12/03/2025 | 10.00 | 0.03 | 10.50 | 8.86 | | 12/02/2025 | 9.75 | 0.02 | 10.25 | 9.50 | | 12/01/2025 | 9.97 | 0.11 | 10.01 | 9.74 | | 11/28/2025 | 10.30 | 0.24 | 12.04 | 9.91 | | 11/27/2025 | 10.97 | 0.10 | 10.97 | 10.20 | | 11/26/2025 | 9.97 | 0.19 | 9.97 | 8.50 | | 11/25/2025 | 8.97 | 0.03 | 9.10 | 8.80 | | 11/24/2025 | 8.67 | 0.01 | 9.20 | 8.20 | | 11/21/2025 | 8.99 | 0.06 | 9.88 | 8.90 | | 11/20/2025 | 8.89 | 0.00 | 9.05 | 8.83 | | 11/19/2025 | 9.35 | 0.02 | 9.43 | 8.85 | | 11/18/2025 | 9.00 | 0.04 | 9.59 | 8.72 | | 11/17/2025 | 8.79 | 0.00 | 9.00 | 8.72 | | 11/14/2025 | 9.00 | 0.00 | 9.48 | 8.73 | | 11/13/2025 | 9.01 | 0.01 | 9.18 | 8.72 | | 11/12/2025 | 8.83 | 0.00 | 9.23 | 8.80 | | 11/11/2025 | 8.83 | 0.01 | 9.37 | 8.82 | | 11/10/2025 | 9.19 | 0.01 | 9.32 | 8.99 |
|
