| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.50
|
-0.5
(
%)
|
0.00
|
9.85
|
8.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 9.02 | 0.00 | 9.85 | 8.60 | | 12/19/2024 | 9.50 | 0.00 | 9.99 | 8.68 | | 12/18/2024 | 9.68 | 0.03 | 10.24 | 9.00 | | 12/17/2024 | 9.60 | 0.12 | 11.00 | 9.59 | | 12/16/2024 | 10.66 | 0.15 | 10.66 | 8.85 | | 12/13/2024 | 9.66 | 0.02 | 9.88 | 8.52 | | 12/12/2024 | 9.39 | 0.06 | 9.76 | 8.12 | | 12/11/2024 | 8.76 | 0.00 | 9.49 | 8.05 | | 12/10/2024 | 8.76 | 0.00 | 10.05 | 8.55 | | 12/09/2024 | 9.52 | 0.01 | 9.64 | 8.40 | | 12/06/2024 | 8.89 | 0.02 | 10.20 | 8.75 | | 12/05/2024 | 9.75 | 0.03 | 10.64 | 9.00 | | 12/04/2024 | 9.74 | 0.01 | 10.24 | 9.06 | | 12/03/2024 | 9.36 | 0.02 | 9.64 | 8.61 | | 12/02/2024 | 9.54 | 0.05 | 9.68 | 8.01 | | 11/29/2024 | 8.68 | 0.03 | 8.68 | 7.40 | | 11/28/2024 | 7.68 | 0.00 | 7.89 | 7.40 | | 11/27/2024 | 7.36 | 0.04 | 8.16 | 7.00 | | 11/26/2024 | 7.16 | 0.03 | 7.94 | 6.95 | | 11/25/2024 | 7.94 | 0.00 | 8.32 | 7.51 | | 11/22/2024 | 7.94 | 0.01 | 8.43 | 7.15 | | 11/21/2024 | 8.00 | 0.02 | 8.48 | 7.94 | | 11/20/2024 | 8.94 | 0.03 | 9.00 | 7.87 | | 11/19/2024 | 8.87 | 0.02 | 9.34 | 7.81 | | 11/18/2024 | 8.79 | 0.00 | 8.99 | 8.77 | | 11/15/2024 | 8.77 | 0.00 | 9.60 | 8.20 | | 11/14/2024 | 8.73 | 0.01 | 9.52 | 8.00 | | 11/13/2024 | 8.53 | 0.01 | 9.25 | 8.50 | | 11/12/2024 | 8.95 | 0.01 | 9.10 | 8.07 | | 11/11/2024 | 8.23 | 0.00 | 9.35 | 8.21 |
|
