Historical Quotes
 
GULISTAN SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
1.40
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
1.40
10/28/2021
1.40
10/27/2021
1.40
10/26/2021
1.40
01/11/2016
1.40
0.00
2.35
1.27
01/08/2016
1.40
0.01
1.45
1.22
01/07/2016
1.66
0.04
1.90
1.60
12/31/2015
2.20
0.00
2.20
2.20
12/29/2015
2.39
0.00
2.39
2.21
12/17/2015
2.15
0.00
2.15
2.12
12/11/2015
2.30
0.00
2.30
2.30
12/08/2015
2.59
0.00
2.59
2.59
12/01/2015
2.30
0.00
2.30
2.30
11/30/2015
2.22
0.00
2.22
2.22
11/26/2015
2.40
0.00
2.40
2.40
11/25/2015
2.52
0.00
2.52
2.50
11/24/2015
2.75
0.01
2.75
2.56
11/23/2015
2.75
0.02
2.90
2.75
11/20/2015
2.90
0.00
2.90
2.90
11/19/2015
2.91
0.05
3.39
2.90
11/18/2015
3.22
0.11
3.49
2.94
11/17/2015
2.94
0.01
2.96
2.30
11/12/2015
2.00
0.00
2.02
2.00
11/09/2015
2.00
0.00
2.00
2.00
11/06/2015
2.00
0.00
2.00
2.00
10/21/2015
2.00
0.00
2.10
2.00
10/13/2015
2.00
0.00
2.00
2.00
09/17/2015
2.65
0.00
2.65
2.65
09/11/2015
2.65
0.01
2.65
2.65
08/21/2015
2.65
0.00
2.65
2.65