| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.30
|
1
(
%)
|
0.07
|
9.30
|
9.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 9.30 | 0.07 | 9.30 | 9.30 | | 07/25/2024 | 8.30 | 0.18 | 8.30 | 8.25 | | 07/24/2024 | 7.30 | 0.06 | 7.30 | 5.90 | | 07/23/2024 | 6.30 | 0.08 | 6.30 | 4.80 | | 07/22/2024 | 5.30 | 0.09 | 5.30 | 4.20 | | 07/19/2024 | 4.30 | 0.00 | 5.38 | 4.00 | | 07/18/2024 | 4.42 | 0.01 | 5.00 | 4.30 | | 07/15/2024 | 5.20 | 0.05 | 5.30 | 3.90 | | 07/12/2024 | 4.35 | 0.00 | 4.97 | 3.90 | | 07/11/2024 | 4.25 | 0.00 | 4.78 | 4.01 | | 07/10/2024 | 4.45 | 0.00 | 4.48 | 4.01 | | 07/09/2024 | 4.62 | 0.09 | 4.95 | 3.85 | | 07/08/2024 | 4.18 | 0.02 | 4.35 | 3.73 | | 07/05/2024 | 3.70 | 0.07 | 4.40 | 3.26 | | 07/04/2024 | 4.12 | 0.07 | 4.60 | 3.30 | | 07/03/2024 | 3.66 | 0.10 | 3.66 | 2.75 | | 07/02/2024 | 2.66 | 0.00 | 2.66 | 2.66 | | 07/01/2024 | 2.66 | 0.03 | 2.95 | 2.63 | | 06/28/2024 | 2.75 | 0.01 | 3.11 | 2.75 | | 06/27/2024 | 2.99 | 0.04 | 3.00 | 2.50 | | 06/26/2024 | 2.61 | 0.01 | 3.00 | 2.32 | | 06/25/2024 | 2.70 | 0.02 | 2.90 | 2.60 | | 06/24/2024 | 2.98 | 0.04 | 3.00 | 2.30 | | 06/21/2024 | 2.51 | 0.02 | 2.75 | 2.30 | | 06/20/2024 | 2.75 | 0.14 | 2.95 | 2.21 | | 06/13/2024 | 2.11 | 0.01 | 2.40 | 2.03 | | 06/12/2024 | 2.24 | 0.01 | 2.39 | 1.72 | | 06/11/2024 | 2.11 | 0.43 | 2.99 | 2.10 | | 06/10/2024 | 2.70 | 0.01 | 3.59 | 2.56 | | 06/07/2024 | 3.28 | 0.01 | 3.58 | 3.15 |
|
