| |
| GULISTAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.30
|
-0.3
(
%)
|
0.02
|
10.38
|
9.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 9.56 | 0.02 | 10.38 | 9.50 | | 07/30/2026 | 10.30 | 0.11 | 10.99 | 10.27 | | 07/29/2026 | 10.63 | 0.21 | 10.65 | 9.25 | | 07/28/2026 | 9.65 | 0.08 | 9.65 | 8.15 | | 07/27/2026 | 8.65 | 0.01 | 8.85 | 8.50 | | 07/24/2026 | 8.10 | 0.01 | 8.73 | 8.00 | | 07/23/2026 | 8.41 | 0.00 | 8.49 | 8.25 | | 07/22/2026 | 8.41 | 0.01 | 8.72 | 8.25 | | 07/21/2026 | 8.73 | 0.02 | 9.00 | 8.73 | | 07/20/2026 | 8.87 | 0.03 | 9.65 | 8.62 | | 07/17/2026 | 9.45 | 0.02 | 9.80 | 9.22 | | 07/16/2026 | 9.66 | 0.02 | 9.95 | 9.65 | | 07/15/2026 | 9.65 | 0.00 | 10.10 | 9.60 | | 07/14/2026 | 9.72 | 0.04 | 10.08 | 9.61 | | 07/13/2026 | 10.02 | 0.02 | 10.49 | 10.00 | | 07/10/2026 | 10.27 | 0.40 | 11.50 | 10.06 | | 07/09/2026 | 11.18 | 0.05 | 11.35 | 10.80 | | 07/08/2026 | 11.22 | 0.12 | 11.90 | 10.81 | | 07/07/2026 | 12.01 | 0.39 | 13.12 | 11.06 | | 07/06/2026 | 11.93 | 0.45 | 13.45 | 11.50 | | 07/03/2026 | 12.58 | 0.29 | 12.58 | 12.50 | | 07/02/2026 | 11.44 | 0.40 | 11.69 | 10.01 | | 07/01/2026 | 11.11 | 0.77 | 13.32 | 11.00 | | 06/30/2026 | 12.11 | 0.22 | 12.11 | 11.56 | | 06/29/2026 | 11.01 | 0.11 | 11.01 | 10.99 | | 06/24/2026 | 10.01 | 0.27 | 10.07 | 8.71 | | 06/23/2026 | 9.07 | 0.11 | 9.11 | 8.13 | | 06/22/2026 | 8.11 | 0.01 | 8.30 | 7.76 | | 06/19/2026 | 7.76 | 0.00 | 7.78 | 7.76 | | 06/18/2026 | 8.19 | 0.01 | 8.23 | 8.05 |
|
