Historical Quotes
 
GULISTAN SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
7.06
0.44 ( %)
0.03
7.90
7.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
8.03
0.07
8.06
7.50
06/04/2026
7.06
0.01
7.50
7.06
06/03/2026
7.38
0.05
7.65
6.95
06/02/2026
6.92
0.01
7.00
6.46
06/01/2026
6.43
0.00
6.59
6.20
05/29/2026
6.28
0.04
6.88
5.56
05/25/2026
6.38
0.00
6.70
6.07
05/21/2026
6.93
0.01
6.99
6.50
05/20/2026
6.80
0.00
6.80
6.80
05/19/2026
6.50
0.00
6.77
6.77
05/18/2026
6.50
0.00
6.73
6.49
05/15/2026
6.40
0.00
6.74
6.20
05/14/2026
6.40
0.01
7.02
6.25
05/13/2026
6.50
0.01
6.55
6.32
05/12/2026
6.40
0.01
6.50
6.40
05/11/2026
6.52
0.00
7.00
6.35
05/08/2026
6.60
0.01
6.66
6.60
05/06/2026
6.33
0.00
6.50
6.02
05/05/2026
6.33
0.00
6.80
6.17
05/04/2026
6.15
0.00
6.25
6.15
04/29/2026
6.25
0.00
6.84
6.24
04/27/2026
6.70
0.00
6.97
6.70
04/24/2026
6.70
0.00
6.70
6.70
04/23/2026
6.17
0.02
6.94
6.01
04/22/2026
6.71
0.00
6.76
6.65
04/21/2026
6.65
0.00
7.14
6.65
04/20/2026
6.59
0.00
6.80
6.50
04/17/2026
6.35
0.00
6.35
6.35
04/16/2026
6.26
0.00
6.59
6.25
04/15/2026
6.50
0.00
6.60
6.01