| |
| GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.16
|
-0.04
(
%)
|
0.05
|
29.47
|
29.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 29.20 | 0.06 | 29.47 | 29.00 | | 06/04/2026 | 29.16 | 0.08 | 29.67 | 29.05 | | 06/03/2026 | 29.22 | 0.14 | 29.69 | 28.66 | | 06/02/2026 | 29.36 | 0.35 | 29.73 | 28.76 | | 06/01/2026 | 29.57 | 0.10 | 29.73 | 29.00 | | 05/29/2026 | 29.48 | 0.09 | 29.74 | 28.51 | | 05/25/2026 | 29.43 | 0.06 | 29.70 | 28.60 | | 05/21/2026 | 29.39 | 0.10 | 29.89 | 29.25 | | 05/20/2026 | 29.24 | 0.26 | 29.48 | 28.31 | | 05/19/2026 | 28.78 | 0.53 | 29.68 | 28.31 | | 05/18/2026 | 28.72 | 0.06 | 29.75 | 28.52 | | 05/15/2026 | 29.56 | 0.07 | 29.97 | 29.10 | | 05/14/2026 | 29.52 | 0.07 | 30.14 | 29.42 | | 05/13/2026 | 29.76 | 0.09 | 30.40 | 29.70 | | 05/12/2026 | 29.80 | 0.22 | 31.24 | 29.52 | | 05/11/2026 | 30.52 | 0.45 | 31.24 | 29.60 | | 05/08/2026 | 30.11 | 1.23 | 31.19 | 28.51 | | 05/07/2026 | 28.93 | 0.50 | 29.35 | 27.50 | | 05/06/2026 | 28.43 | 0.30 | 28.50 | 27.21 | | 05/05/2026 | 26.93 | 0.12 | 27.18 | 26.76 | | 05/04/2026 | 27.13 | 0.16 | 28.39 | 26.80 | | 04/30/2026 | 29.26 | | 29.26 | 27.13 | | 04/29/2026 | 29.61 | 0.39 | 32.00 | 29.50 | | 04/28/2026 | 30.47 | 1.25 | 31.00 | 27.51 | | 04/27/2026 | 29.09 | 0.52 | 29.49 | 28.27 | | 04/24/2026 | 28.90 | 0.27 | 29.49 | 27.90 | | 04/23/2026 | 28.66 | 0.09 | 29.23 | 28.50 | | 04/22/2026 | 28.72 | 0.23 | 29.30 | 28.50 | | 04/21/2026 | 28.91 | 0.19 | 29.95 | 28.57 | | 04/20/2026 | 29.69 | 0.11 | 30.00 | 29.05 |
|
