| |
| GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.54
|
0.25
(
%)
|
0.07
|
42.00
|
41.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 41.51 | 0.17 | 42.00 | 41.25 | | 09/11/2025 | 41.54 | 0.27 | 41.80 | 41.05 | | 09/10/2025 | 41.45 | 0.26 | 41.89 | 41.31 | | 09/09/2025 | 41.68 | 0.25 | 42.00 | 41.55 | | 09/08/2025 | 42.01 | 0.50 | 42.80 | 41.47 | | 09/05/2025 | 42.28 | 1.28 | 43.00 | 40.52 | | 09/04/2025 | 40.94 | 1.65 | 42.00 | 40.40 | | 09/03/2025 | 42.48 | 3.41 | 48.00 | 41.93 | | 09/02/2025 | 46.10 | 0.35 | 46.50 | 45.95 | | 09/01/2025 | 46.39 | 0.26 | 46.99 | 46.05 | | 08/29/2025 | 46.51 | 0.29 | 47.20 | 46.41 | | 08/28/2025 | 46.38 | 0.22 | 47.35 | 46.20 | | 08/27/2025 | 46.87 | 0.57 | 47.80 | 46.47 | | 08/26/2025 | 46.41 | 0.10 | 46.95 | 46.03 | | 08/25/2025 | 46.44 | 0.18 | 46.90 | 46.01 | | 08/22/2025 | 46.28 | 0.15 | 46.59 | 45.81 | | 08/21/2025 | 45.78 | 0.38 | 46.46 | 45.10 | | 08/20/2025 | 46.09 | 0.15 | 46.40 | 46.00 | | 08/19/2025 | 46.04 | 0.22 | 46.65 | 46.00 | | 08/18/2025 | 46.33 | 0.24 | 46.74 | 45.99 | | 08/13/2025 | 46.04 | 0.13 | 46.48 | 45.97 | | 08/12/2025 | 46.21 | 0.27 | 46.97 | 46.10 | | 08/11/2025 | 46.16 | 0.21 | 47.00 | 46.00 | | 08/08/2025 | 46.12 | 0.13 | 46.99 | 46.00 | | 08/07/2025 | 46.85 | 0.38 | 47.25 | 46.10 | | 08/06/2025 | 46.42 | 0.20 | 46.56 | 45.70 | | 08/05/2025 | 45.75 | 0.21 | 46.54 | 45.70 | | 08/04/2025 | 46.01 | 0.17 | 46.99 | 45.80 | | 08/01/2025 | 46.71 | 0.16 | 47.50 | 46.00 | | 07/31/2025 | 46.58 | 0.20 | 47.70 | 46.00 |
|
