Historical Quotes
 
GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
Close
Change
Volume (m)
High
Low
38.98
-0.38 ( %)
0.08
39.30
38.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
38.54
0.13
39.30
38.50
12/18/2025
38.98
0.18
39.90
38.52
12/17/2025
39.37
0.21
40.39
39.20
12/16/2025
39.87
0.27
40.98
39.75
12/15/2025
40.46
0.61
41.48
40.27
12/12/2025
40.47
1.70
41.00
39.25
12/11/2025
39.10
0.58
40.50
38.57
12/10/2025
39.14
2.53
41.09
37.25
12/09/2025
37.35
0.10
37.48
36.80
12/08/2025
37.15
0.06
37.49
37.02
12/05/2025
37.16
0.04
37.49
36.55
12/04/2025
36.70
0.12
37.25
36.50
12/03/2025
36.96
0.07
37.50
36.50
12/02/2025
37.08
0.14
37.70
37.00
12/01/2025
36.90
0.13
37.50
36.80
11/28/2025
37.04
0.09
37.59
36.90
11/27/2025
37.01
0.04
37.75
36.89
11/26/2025
36.89
0.30
38.95
36.51
11/25/2025
37.54
0.08
38.48
37.30
11/24/2025
37.48
0.05
37.95
37.01
11/21/2025
37.54
0.09
38.48
37.16
11/20/2025
37.79
0.10
38.58
37.71
11/19/2025
38.00
0.12
38.98
37.91
11/18/2025
38.13
0.26
38.99
37.50
11/17/2025
38.19
0.19
38.49
36.54
11/14/2025
37.41
0.04
37.98
36.81
11/13/2025
36.98
0.68
37.10
36.29
11/12/2025
36.47
0.07
36.90
36.03
11/11/2025
36.65
0.09
37.99
36.50
11/10/2025
37.61
0.11
38.25
37.00