Historical Quotes
 
GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
Close
Change
Volume (m)
High
Low
40.29
-0.04 ( %)
0.25
40.80
38.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
40.05
0.49
40.80
38.15
06/30/2025
40.29
1.40
41.40
40.21
06/27/2025
40.84
0.27
41.75
40.80
06/26/2025
40.94
0.53
42.50
40.52
06/25/2025
40.56
0.40
41.55
40.50
06/24/2025
40.76
0.44
40.77
38.21
06/23/2025
37.06
0.28
39.00
36.50
06/20/2025
39.66
0.39
41.23
39.50
06/19/2025
39.82
0.16
41.85
39.50
06/18/2025
40.87
0.47
42.50
40.15
06/17/2025
41.98
1.48
43.10
40.15
06/16/2025
40.05
0.13
40.39
39.29
06/13/2025
40.07
0.21
40.90
39.00
06/12/2025
40.43
0.49
42.05
40.20
06/11/2025
41.25
0.76
43.05
41.00
06/10/2025
42.78
0.21
43.65
42.50
06/05/2025
43.34
0.41
43.68
42.56
06/04/2025
43.44
1.12
44.90
41.95
06/03/2025
42.52
0.28
42.79
41.56
06/02/2025
42.60
0.60
44.25
42.42
05/30/2025
42.81
1.99
43.89
39.75
05/29/2025
40.09
0.10
40.88
39.85
05/27/2025
40.31
0.58
41.84
39.72
05/26/2025
40.03
0.33
40.71
39.05
05/23/2025
39.22
0.12
39.80
38.52
05/22/2025
39.33
0.60
40.75
38.58
05/21/2025
38.58
0.11
38.75
37.70
05/20/2025
38.12
0.13
38.72
37.88
05/19/2025
38.03
0.17
38.50
37.60
05/16/2025
37.81
0.38
39.44
37.36