Historical Quotes
 
GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
Close
Change
Volume (m)
High
Low
48.01
0.38 ( %)
0.43
49.40
46.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
48.39
0.59
49.40
46.50
12/19/2024
48.01
0.70
52.40
47.11
12/18/2024
51.98
0.90
55.50
51.50
12/17/2024
54.65
2.06
56.50
53.10
12/16/2024
55.19
2.38
56.45
53.50
12/13/2024
53.42
1.38
54.49
51.51
12/12/2024
53.10
2.88
55.72
52.31
12/11/2024
53.78
2.54
54.49
51.49
12/10/2024
50.80
3.80
54.89
49.20
12/09/2024
51.31
2.31
52.50
49.50
12/06/2024
50.37
1.75
51.09
48.40
12/05/2024
50.03
4.62
52.00
47.00
12/04/2024
47.61
2.64
48.55
45.50
12/03/2024
46.07
3.75
46.55
44.20
12/02/2024
44.37
2.00
45.79
43.45
11/29/2024
43.69
5.53
45.83
41.95
11/28/2024
41.67
1.30
42.10
40.75
11/27/2024
41.06
0.57
41.50
40.27
11/26/2024
39.56
2.34
42.40
39.20
11/25/2024
40.97
1.04
42.00
39.40
11/22/2024
39.28
0.68
42.00
39.01
11/21/2024
41.19
2.34
42.52
39.17
11/20/2024
39.65
0.54
40.40
39.00
11/19/2024
39.77
0.45
40.30
39.60
11/18/2024
39.88
0.59
41.23
39.80
11/15/2024
41.03
0.84
42.00
40.82
11/14/2024
41.23
1.34
42.75
41.06
11/13/2024
41.41
1.99
42.60
40.20
11/12/2024
40.40
4.56
42.00
39.39
11/11/2024
39.04
1.12
39.50
37.76