Historical Quotes
 
GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
Close
Change
Volume (m)
High
Low
36.77
0.43 ( %)
0.08
37.50
36.22

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
37.05
0.12
37.50
36.22
10/31/2025
36.77
0.13
36.98
36.01
10/30/2025
35.95
0.30
37.60
35.88
10/29/2025
37.03
0.10
37.84
37.00
10/28/2025
36.99
0.38
39.75
36.50
10/27/2025
39.04
0.17
40.80
39.00
10/24/2025
39.64
0.24
40.93
39.12
10/23/2025
40.57
0.47
41.95
40.00
10/22/2025
41.78
0.26
41.99
41.50
10/21/2025
41.83
1.19
42.00
39.61
10/20/2025
40.12
0.23
40.30
39.25
10/17/2025
39.26
0.10
39.99
39.16
10/16/2025
39.64
0.66
40.24
39.00
10/15/2025
39.19
0.24
40.00
39.00
10/14/2025
39.20
0.22
39.50
38.50
10/13/2025
37.99
0.17
39.33
37.55
10/10/2025
39.21
0.13
39.80
39.00
10/09/2025
39.75
0.19
40.00
39.04
10/08/2025
39.58
0.11
39.85
39.20
10/07/2025
39.24
0.21
40.11
39.10
10/06/2025
39.69
0.24
40.29
39.30
10/03/2025
40.02
0.67
40.77
39.91
10/02/2025
40.12
0.49
40.90
39.98
10/01/2025
40.65
0.32
41.00
40.47
09/30/2025
41.01
0.23
41.77
40.52
09/29/2025
41.28
0.17
41.81
41.20
09/26/2025
41.16
0.41
42.00
40.91
09/25/2025
40.84
0.19
41.47
40.51
09/24/2025
41.01
0.23
41.50
40.55
09/23/2025
41.13
0.65
41.90
40.85