Historical Quotes
 
GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
Close
Change
Volume (m)
High
Low
42.36
-0.41 ( %)
0.16
42.50
41.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
41.95
0.16
42.50
41.50
07/25/2024
42.36
0.31
43.90
42.25
07/24/2024
43.63
0.35
44.90
43.39
07/23/2024
44.02
0.82
45.49
43.74
07/22/2024
43.32
0.56
44.50
41.51
07/19/2024
44.72
2.28
48.47
43.30
07/18/2024
46.42
2.37
46.42
42.55
07/15/2024
42.39
1.04
44.10
42.00
07/12/2024
42.85
0.60
44.50
41.50
07/11/2024
44.19
1.91
45.50
43.61
07/10/2024
43.71
0.56
44.88
43.20
07/09/2024
43.59
1.04
44.60
41.75
07/08/2024
43.29
0.34
44.60
42.28
07/05/2024
43.42
0.98
43.60
41.70
07/04/2024
41.97
0.68
42.60
40.60
07/03/2024
40.85
0.25
41.00
40.25
07/02/2024
40.46
0.33
41.10
40.30
07/01/2024
40.71
0.06
41.50
40.50
06/28/2024
41.06
0.11
41.89
40.60
06/27/2024
41.09
0.04
41.50
40.80
06/26/2024
41.13
0.62
42.35
40.80
06/25/2024
41.72
0.09
42.00
41.16
06/24/2024
41.67
0.16
42.58
41.50
06/21/2024
42.42
0.38
44.43
41.50
06/20/2024
43.68
0.46
44.50
43.30
06/13/2024
43.77
1.40
44.08
41.20
06/12/2024
42.18
1.06
43.10
39.50
06/11/2024
40.25
0.37
42.45
40.00
06/10/2024
40.80
0.26
41.40
40.00
06/07/2024
41.02
0.40
41.40
38.50