| |
| GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.07
|
-0.16
(
%)
|
0.04
|
25.50
|
24.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 24.70 | 0.10 | 25.50 | 24.10 | | 09/16/2026 | 25.07 | 0.03 | 25.50 | 25.02 | | 09/15/2026 | 25.14 | 0.11 | 25.70 | 25.00 | | 09/14/2026 | 25.49 | 0.14 | 25.89 | 25.36 | | 09/11/2026 | 25.94 | 0.25 | 27.00 | 25.05 | | 09/10/2026 | 26.57 | 0.09 | 27.87 | 26.26 | | 09/09/2026 | 27.40 | 0.03 | 27.88 | 27.14 | | 09/08/2026 | 27.56 | 0.18 | 28.78 | 27.02 | | 09/07/2026 | 28.55 | 0.04 | 28.98 | 28.50 | | 09/04/2026 | 28.69 | 0.05 | 29.50 | 28.40 | | 09/03/2026 | 29.00 | 0.09 | 29.99 | 28.63 | | 09/02/2026 | 28.87 | 0.06 | 29.38 | 28.75 | | 09/01/2026 | 29.50 | 0.20 | 30.15 | 29.06 | | 08/31/2026 | 29.85 | 0.31 | 30.30 | 28.91 | | 08/28/2026 | 29.27 | 0.20 | 29.40 | 28.51 | | 08/27/2026 | 29.08 | 0.33 | 29.25 | 28.50 | | 08/25/2026 | 28.62 | 0.28 | 29.35 | 28.10 | | 08/24/2026 | 29.79 | 3.03 | 33.50 | 29.75 | | 08/21/2026 | 33.05 | 0.24 | 33.49 | 32.36 | | 08/20/2026 | 32.49 | 0.31 | 33.75 | 32.01 | | 08/19/2026 | 32.47 | 0.26 | 32.98 | 32.00 | | 08/18/2026 | 32.56 | 0.16 | 33.90 | 32.01 | | 08/17/2026 | 33.51 | 0.19 | 34.34 | 33.40 | | 08/13/2026 | 33.77 | 0.44 | 34.89 | 33.60 | | 08/12/2026 | 33.71 | 0.21 | 34.49 | 33.65 | | 08/11/2026 | 33.82 | 0.33 | 34.94 | 33.51 | | 08/10/2026 | 34.94 | 0.68 | 36.20 | 34.02 | | 08/07/2026 | 35.78 | 0.88 | 36.40 | 34.85 | | 08/06/2026 | 35.76 | 1.81 | 37.00 | 35.34 | | 08/05/2026 | 35.02 | 2.06 | 36.00 | 33.50 |
|
