Historical Quotes
 
GENERAL TYRE AND RUBBER COMPANY OF PAK. LIMITED
Close
Change
Volume (m)
High
Low
32.09
0.01 ( %)
0.10
32.79
32.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
32.16
0.14
32.79
32.00
07/30/2026
32.09
0.21
33.10
31.87
07/29/2026
32.67
0.24
33.20
32.50
07/28/2026
32.87
0.69
33.90
32.75
07/27/2026
33.17
5.67
34.71
32.01
07/24/2026
31.55
0.53
33.00
31.30
07/23/2026
32.11
0.44
32.50
31.21
07/22/2026
31.85
0.35
33.44
31.52
07/21/2026
32.97
1.20
34.25
32.80
07/20/2026
33.40
3.51
34.85
32.75
07/17/2026
33.98
0.81
35.38
33.67
07/16/2026
35.15
2.89
36.80
34.76
07/15/2026
35.57
14.45
38.35
34.50
07/14/2026
35.18
4.30
35.18
31.01
07/13/2026
31.98
0.61
32.77
31.00
07/10/2026
31.75
0.28
32.47
31.32
07/09/2026
31.82
0.13
32.98
31.00
07/08/2026
31.59
0.27
33.00
31.30
07/07/2026
32.97
0.30
33.35
32.50
07/06/2026
33.08
0.22
33.40
32.21
07/03/2026
32.69
0.33
33.10
32.20
07/02/2026
32.72
0.68
33.90
32.65
07/01/2026
33.04
4.55
34.61
31.40
06/30/2026
31.46
0.25
31.97
31.06
06/29/2026
30.96
0.18
31.90
30.75
06/24/2026
31.49
0.21
31.98
31.16
06/23/2026
31.20
0.16
31.97
31.02
06/22/2026
31.61
0.08
31.99
31.52
06/19/2026
31.61
0.25
32.56
31.50
06/18/2026
32.08
0.74
32.99
32.02