| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.47
|
-0.18
(
%)
|
0.00
|
5.78
|
5.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 5.45 | 0.00 | 5.78 | 5.20 | | 12/18/2025 | 5.47 | 0.06 | 5.47 | 5.45 | | 12/17/2025 | 5.45 | 0.00 | 5.86 | 5.21 | | 12/16/2025 | 5.56 | 0.01 | 6.00 | 5.56 | | 12/15/2025 | 5.52 | 0.02 | 5.90 | 5.50 | | 12/12/2025 | 5.80 | 0.00 | 6.20 | 5.61 | | 12/11/2025 | 6.08 | 0.03 | 6.40 | 5.60 | | 12/10/2025 | 5.99 | 0.15 | 6.46 | 5.22 | | 12/09/2025 | 5.70 | 0.01 | 5.98 | 5.55 | | 12/08/2025 | 5.51 | 0.03 | 5.98 | 5.50 | | 12/05/2025 | 5.82 | 0.02 | 6.30 | 5.80 | | 12/04/2025 | 6.05 | 0.03 | 6.37 | 5.90 | | 12/03/2025 | 6.34 | 0.03 | 6.34 | 5.63 | | 12/02/2025 | 6.25 | 0.03 | 6.35 | 6.11 | | 12/01/2025 | 6.30 | 0.10 | 6.79 | 6.00 | | 11/28/2025 | 6.29 | 1.01 | 7.25 | 5.70 | | 11/27/2025 | 6.38 | 1.28 | 6.48 | 5.32 | | 11/26/2025 | 5.48 | 0.02 | 5.55 | 5.12 | | 11/25/2025 | 5.18 | 0.00 | 5.48 | 5.16 | | 11/24/2025 | 5.30 | 0.00 | 5.30 | 5.13 | | 11/21/2025 | 5.50 | 0.00 | 5.50 | 5.17 | | 11/20/2025 | 5.50 | 0.00 | 5.49 | 5.17 | | 11/19/2025 | 5.50 | 0.00 | 5.56 | 5.15 | | 11/18/2025 | 5.60 | 0.01 | 5.65 | 5.49 | | 11/17/2025 | 5.35 | 0.00 | 5.36 | 5.12 | | 11/14/2025 | 5.11 | 0.01 | 5.63 | 5.00 | | 11/13/2025 | 5.20 | 0.00 | 5.30 | 5.30 | | 11/12/2025 | 5.20 | 0.01 | | | | 11/11/2025 | 5.20 | 0.00 | 5.20 | 5.20 | | 11/10/2025 | 5.11 | 0.00 | 5.30 | 5.10 |
|
