Historical Quotes
 
GULSHAN SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
1.08
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
1.08
10/28/2021
1.08
10/27/2021
1.08
10/26/2021
1.08
01/11/2016
1.08
0.06
1.49
0.96
01/08/2016
1.25
0.28
1.52
1.20
01/07/2016
1.52
0.20
2.00
1.43
01/06/2016
2.10
0.01
2.10
2.10
01/05/2016
2.10
0.00
2.10
2.10
01/04/2016
2.10
0.00
2.27
2.10
01/01/2016
2.30
0.02
2.30
2.20
12/31/2015
2.05
0.00
2.05
2.05
12/30/2015
2.05
0.00
2.09
2.05
12/28/2015
2.01
0.00
2.14
2.01
12/23/2015
2.10
0.01
2.10
2.02
12/22/2015
2.04
0.00
2.04
2.03
12/21/2015
2.19
0.00
2.19
2.00
12/18/2015
2.22
0.00
2.24
2.00
12/17/2015
2.18
0.01
2.18
2.01
12/15/2015
2.19
0.01
2.19
2.01
12/14/2015
2.15
0.02
2.30
2.05
12/11/2015
2.32
0.01
2.35
2.15
12/09/2015
2.32
0.00
2.32
2.30
12/08/2015
2.26
0.01
2.33
2.11
12/07/2015
2.25
0.01
2.25
2.12
12/04/2015
2.18
0.01
2.29
2.16
12/03/2015
2.22
0.01
2.24
2.15
12/02/2015
2.20
0.03
2.30
2.01
12/01/2015
2.09
0.07
2.64
2.03
11/30/2015
2.44
0.04
2.63
2.25