| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.31
|
0.16
(
%)
|
0.00
|
5.47
|
5.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 5.31 | 0.00 | 5.47 | 5.37 | | 10/31/2025 | 5.31 | 0.00 | 5.60 | 5.01 | | 10/30/2025 | 5.50 | 0.01 | 5.57 | 5.00 | | 10/29/2025 | 5.50 | 0.01 | 5.57 | 5.50 | | 10/28/2025 | 5.60 | 0.00 | 5.57 | 5.30 | | 10/27/2025 | 5.60 | 0.02 | 5.78 | 5.14 | | 10/24/2025 | 5.78 | 0.01 | 5.88 | 5.30 | | 10/23/2025 | 5.76 | 0.00 | 5.80 | 5.40 | | 10/22/2025 | 5.60 | 0.00 | 5.70 | 5.50 | | 10/21/2025 | 5.60 | 0.01 | 5.65 | 5.00 | | 10/20/2025 | 5.30 | 0.00 | 5.50 | 5.11 | | 10/17/2025 | 5.20 | 0.00 | 5.45 | 5.15 | | 10/16/2025 | 5.45 | 0.01 | 5.69 | 5.45 | | 10/15/2025 | 5.45 | 0.01 | 5.69 | 5.40 | | 10/14/2025 | 5.41 | 0.01 | 5.68 | 5.30 | | 10/13/2025 | 5.30 | 0.03 | 5.50 | 5.20 | | 10/10/2025 | 5.50 | 0.01 | 5.70 | 5.15 | | 10/09/2025 | 5.50 | 0.01 | 5.80 | 5.50 | | 10/08/2025 | 5.36 | 0.04 | 5.89 | 5.34 | | 10/07/2025 | 5.70 | 0.02 | 5.97 | 5.03 | | 10/06/2025 | 5.70 | 0.02 | 5.80 | 5.30 | | 10/03/2025 | 5.48 | 0.02 | 5.70 | 5.30 | | 10/02/2025 | 5.50 | 0.00 | 5.80 | 5.49 | | 10/01/2025 | 5.60 | 0.10 | 6.20 | 5.24 | | 09/30/2025 | 5.57 | 0.00 | 5.63 | 5.50 | | 09/29/2025 | 5.59 | 0.00 | 5.90 | 5.58 | | 09/26/2025 | 5.34 | 0.02 | 6.00 | 5.06 | | 09/25/2025 | 5.60 | 0.01 | 5.95 | 5.50 | | 09/24/2025 | 5.69 | 0.04 | 5.90 | 5.60 | | 09/23/2025 | 5.99 | 0.04 | 6.20 | 5.77 |
|
