| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.94
|
-0.09
(
%)
|
0.01
|
6.15
|
5.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 5.84 | 0.02 | 6.15 | 5.62 | | 09/11/2025 | 5.94 | 0.02 | 6.00 | 5.56 | | 09/10/2025 | 5.60 | 0.06 | 6.15 | 5.50 | | 09/09/2025 | 5.49 | 0.03 | 5.92 | 5.40 | | 09/08/2025 | 5.52 | 0.01 | 5.97 | 5.51 | | 09/05/2025 | 5.90 | 0.00 | 6.00 | 5.61 | | 09/04/2025 | 6.00 | 0.02 | 6.15 | 5.87 | | 09/03/2025 | 6.00 | 0.06 | 6.10 | 5.64 | | 09/02/2025 | 5.92 | 0.09 | 5.98 | 5.70 | | 09/01/2025 | 6.05 | 0.02 | 6.19 | 5.52 | | 08/29/2025 | 6.05 | 0.11 | 6.19 | 5.90 | | 08/28/2025 | 6.00 | 0.11 | 6.22 | 5.60 | | 08/27/2025 | 5.88 | 0.04 | 6.39 | 5.86 | | 08/26/2025 | 6.08 | 0.60 | 7.38 | 5.76 | | 08/25/2025 | 6.51 | 0.69 | 6.64 | 5.20 | | 08/22/2025 | 5.64 | 0.02 | 5.70 | 5.10 | | 08/21/2025 | 5.68 | 0.11 | 5.74 | 5.51 | | 08/20/2025 | 5.67 | 0.20 | 6.10 | 5.48 | | 08/19/2025 | 5.58 | 0.23 | 6.18 | 5.32 | | 08/18/2025 | 5.90 | 0.07 | 6.34 | 5.80 | | 08/13/2025 | 6.43 | 0.65 | 7.49 | 6.30 | | 08/12/2025 | 7.09 | 1.40 | 7.10 | 6.60 | | 08/11/2025 | 6.10 | 0.31 | 6.10 | 5.16 | | 08/08/2025 | 5.10 | 0.07 | 5.25 | 4.73 | | 08/07/2025 | 4.95 | 0.22 | 5.25 | 4.60 | | 08/06/2025 | 4.82 | 0.28 | 4.90 | 4.06 | | 08/05/2025 | 4.36 | 0.11 | 4.45 | 3.79 | | 08/04/2025 | 3.66 | 0.01 | 3.81 | 3.42 | | 08/01/2025 | 3.86 | 0.01 | 4.04 | 3.85 | | 07/31/2025 | 3.85 | 0.04 | 3.91 | 3.80 |
|
