| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.72
|
0.03
(
%)
|
0.01
|
6.95
|
6.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 6.51 | 0.03 | 6.95 | 6.45 | | 07/30/2026 | 6.72 | 0.06 | 7.10 | 6.66 | | 07/29/2026 | 7.02 | 0.23 | 7.24 | 6.66 | | 07/28/2026 | 7.09 | 0.49 | 7.39 | 5.81 | | 07/27/2026 | 6.39 | 0.02 | 6.44 | 6.06 | | 07/24/2026 | 6.02 | 0.02 | 6.65 | 5.92 | | 07/23/2026 | 6.23 | 0.02 | 6.70 | 6.20 | | 07/22/2026 | 6.25 | 0.07 | 6.85 | 6.10 | | 07/21/2026 | 6.55 | 0.01 | 6.98 | 6.41 | | 07/20/2026 | 6.68 | 0.01 | 7.00 | 6.42 | | 07/17/2026 | 6.80 | 0.02 | 7.20 | 6.72 | | 07/16/2026 | 6.98 | 0.23 | 7.24 | 6.91 | | 07/15/2026 | 6.76 | 0.24 | 6.94 | 6.02 | | 07/14/2026 | 6.33 | 0.01 | 6.70 | 6.02 | | 07/13/2026 | 6.34 | 0.08 | 6.60 | 6.07 | | 07/10/2026 | 6.45 | 0.10 | 7.00 | 6.30 | | 07/09/2026 | 6.67 | 0.13 | 7.42 | 6.50 | | 07/08/2026 | 7.13 | 0.06 | 7.35 | 7.10 | | 07/07/2026 | 7.35 | 0.15 | 7.96 | 7.30 | | 07/06/2026 | 7.60 | 0.08 | 7.90 | 7.50 | | 07/03/2026 | 7.82 | 0.49 | 8.30 | 7.55 | | 07/02/2026 | 7.66 | 0.35 | 8.19 | 7.00 | | 07/01/2026 | 7.74 | 1.51 | 8.45 | 7.40 | | 06/30/2026 | 7.45 | 0.59 | 7.45 | 6.35 | | 06/29/2026 | 6.45 | 0.23 | 6.99 | 6.25 | | 06/24/2026 | 6.35 | 0.06 | 6.53 | 6.00 | | 06/23/2026 | 6.21 | 0.16 | 6.57 | 6.01 | | 06/22/2026 | 6.16 | 0.22 | 6.24 | 5.30 | | 06/19/2026 | 5.53 | 0.04 | 5.90 | 5.50 | | 06/18/2026 | 5.71 | 0.02 | 5.99 | 5.70 |
|
