| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.13
|
-0.13
(
%)
|
0.21
|
7.10
|
5.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 6.23 | 0.32 | 7.10 | 5.72 | | 06/04/2026 | 6.13 | 0.64 | 6.85 | 5.50 | | 06/03/2026 | 6.18 | 0.24 | 6.18 | 5.60 | | 06/02/2026 | 5.18 | 0.26 | 5.18 | 4.01 | | 06/01/2026 | 4.18 | 0.01 | 4.54 | 4.17 | | 05/29/2026 | 4.17 | 0.00 | 4.38 | 4.11 | | 05/25/2026 | 4.28 | 0.01 | 4.53 | 4.10 | | 05/21/2026 | 4.25 | 0.01 | 4.45 | 4.15 | | 05/20/2026 | 4.40 | 0.01 | 4.55 | 4.15 | | 05/19/2026 | 4.24 | 0.01 | 4.25 | 4.00 | | 05/18/2026 | 3.73 | 0.00 | 4.30 | 3.60 | | 05/15/2026 | 4.01 | 0.00 | 4.25 | 4.06 | | 05/14/2026 | 4.01 | 0.00 | 4.30 | 4.01 | | 05/13/2026 | 4.05 | 0.02 | 4.18 | 4.03 | | 05/12/2026 | 4.10 | 0.01 | 4.35 | 4.01 | | 05/11/2026 | 4.13 | 0.01 | 4.35 | 4.13 | | 05/08/2026 | 4.35 | 0.00 | 4.35 | 4.12 | | 05/07/2026 | 4.11 | 0.00 | 4.17 | 4.05 | | 05/06/2026 | 4.00 | 0.01 | 4.17 | 3.81 | | 05/05/2026 | 3.90 | 0.00 | 3.90 | 3.89 | | 05/04/2026 | 3.90 | 0.01 | 4.00 | 3.90 | | 04/30/2026 | 4.00 | | 4.00 | 4.00 | | 04/29/2026 | 3.95 | 0.00 | 4.00 | 3.90 | | 04/28/2026 | 3.95 | 0.02 | 4.30 | 3.89 | | 04/27/2026 | 4.00 | 0.04 | 4.16 | 3.50 | | 04/24/2026 | 4.15 | 0.01 | 4.40 | 4.15 | | 04/23/2026 | 4.15 | 0.03 | 4.40 | 4.15 | | 04/22/2026 | 4.25 | 0.00 | 4.74 | 4.11 | | 04/21/2026 | 4.32 | 0.07 | 4.64 | 4.30 | | 04/20/2026 | 3.96 | 0.00 | 4.44 | 3.80 |
|
