| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.04
|
0.66
(
%)
|
0.23
|
4.88
|
4.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 4.70 | 0.23 | 4.88 | 4.32 | | 07/25/2024 | 4.04 | 1.01 | 5.20 | 3.71 | | 07/24/2024 | 4.63 | 0.69 | 4.63 | 3.75 | | 07/23/2024 | 3.63 | 0.07 | 3.93 | 3.35 | | 07/22/2024 | 3.66 | 0.03 | 3.70 | 3.10 | | 07/19/2024 | 3.30 | 0.08 | 3.44 | 3.01 | | 07/18/2024 | 3.20 | 0.01 | 3.60 | 2.75 | | 07/15/2024 | 3.06 | 0.02 | 3.40 | 2.75 | | 07/12/2024 | 3.05 | 0.05 | 3.74 | 3.00 | | 07/11/2024 | 3.50 | 0.00 | 3.68 | 3.01 | | 07/10/2024 | 3.36 | 0.00 | 3.70 | 3.35 | | 07/09/2024 | 3.32 | 0.02 | 3.75 | 3.20 | | 07/08/2024 | 3.51 | 0.00 | 3.90 | 3.00 | | 07/05/2024 | 3.45 | 0.05 | 3.99 | 3.22 | | 07/04/2024 | 3.65 | 0.07 | 3.94 | 3.40 | | 07/03/2024 | 3.68 | 0.20 | 3.75 | 2.86 | | 07/02/2024 | 2.84 | 0.02 | 2.89 | 2.55 | | 07/01/2024 | 2.77 | 0.00 | 2.90 | 2.80 | | 06/28/2024 | 2.77 | 0.01 | 3.07 | 2.70 | | 06/27/2024 | 2.74 | 0.01 | 3.09 | 2.65 | | 06/26/2024 | 2.70 | 0.03 | 3.15 | 2.61 | | 06/25/2024 | 2.70 | 0.03 | 2.84 | 2.51 | | 06/24/2024 | 2.88 | 0.03 | 3.00 | 2.25 | | 06/21/2024 | 2.30 | 0.17 | 2.68 | 2.27 | | 06/20/2024 | 2.67 | 0.07 | 2.90 | 2.50 | | 06/13/2024 | 2.50 | 0.02 | 2.89 | 2.33 | | 06/12/2024 | 2.61 | 0.00 | 2.95 | 2.61 | | 06/11/2024 | 2.73 | 0.02 | 3.18 | 2.70 | | 06/10/2024 | 2.70 | 0.04 | 3.50 | 2.69 | | 06/07/2024 | 3.36 | 0.09 | 3.64 | 2.21 |
|
