| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.31
|
-0.1
(
%)
|
0.07
|
4.32
|
4.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 4.24 | 0.07 | 4.32 | 4.15 | | 06/30/2025 | 4.31 | 0.41 | 4.59 | 4.08 | | 06/27/2025 | 4.05 | 0.07 | 4.13 | 3.89 | | 06/26/2025 | 3.92 | 0.08 | 4.07 | 3.80 | | 06/25/2025 | 4.08 | 0.02 | 4.10 | 3.81 | | 06/24/2025 | 4.01 | 0.01 | 4.05 | 3.80 | | 06/23/2025 | 3.94 | 0.02 | 3.95 | 3.75 | | 06/20/2025 | 3.99 | 0.10 | 4.00 | 3.66 | | 06/19/2025 | 3.91 | 0.00 | 4.00 | 3.90 | | 06/18/2025 | 3.92 | 0.02 | 4.29 | 3.80 | | 06/17/2025 | 4.19 | 0.15 | 4.55 | 3.90 | | 06/16/2025 | 4.04 | 0.09 | 4.25 | 3.88 | | 06/13/2025 | 3.95 | 0.05 | 4.18 | 3.75 | | 06/12/2025 | 3.75 | 0.00 | 3.99 | 3.75 | | 06/11/2025 | 3.75 | 0.02 | 4.20 | 3.73 | | 06/10/2025 | 3.91 | 0.04 | 4.00 | 3.55 | | 06/05/2025 | 3.78 | 0.01 | 3.80 | 3.03 | | 06/04/2025 | 3.60 | 0.00 | 3.90 | 3.60 | | 06/03/2025 | 3.75 | 0.02 | 3.75 | 3.51 | | 06/02/2025 | 3.33 | 0.10 | 3.95 | 3.20 | | 05/30/2025 | 3.63 | 0.01 | 3.80 | 3.60 | | 05/29/2025 | 3.70 | 0.05 | 3.90 | 3.53 | | 05/27/2025 | 3.75 | 0.02 | 3.90 | 3.47 | | 05/26/2025 | 3.80 | 0.02 | 4.04 | 3.70 | | 05/23/2025 | 3.96 | 0.08 | 4.19 | 3.71 | | 05/22/2025 | 3.93 | 0.73 | 4.54 | 3.50 | | 05/21/2025 | 3.54 | 0.00 | 3.54 | 3.32 | | 05/20/2025 | 3.40 | 0.00 | 3.65 | 3.12 | | 05/19/2025 | 3.56 | 0.02 | 3.64 | 3.48 | | 05/16/2025 | 3.57 | 0.03 | 3.60 | 2.83 |
|
