| |
| GULSHAN SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.93
|
0.27
(
%)
|
0.01
|
4.20
|
4.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 4.20 | 0.01 | 4.20 | 4.10 | | 12/19/2024 | 3.93 | 0.02 | 4.19 | 3.74 | | 12/18/2024 | 4.43 | 0.01 | 4.50 | 4.12 | | 12/17/2024 | 4.05 | 0.01 | 4.98 | 3.85 | | 12/16/2024 | 4.70 | 0.06 | 4.99 | 4.40 | | 12/13/2024 | 4.15 | 0.01 | 4.70 | 3.89 | | 12/12/2024 | 4.29 | 0.01 | 4.50 | 3.93 | | 12/11/2024 | 4.30 | 0.00 | 4.50 | 4.30 | | 12/10/2024 | 4.42 | 0.02 | 4.52 | 4.30 | | 12/09/2024 | 4.32 | 0.03 | 4.58 | 4.30 | | 12/06/2024 | 4.21 | 0.01 | 4.58 | 4.21 | | 12/05/2024 | 4.50 | 0.04 | 4.90 | 4.32 | | 12/04/2024 | 4.50 | 0.03 | 5.00 | 4.25 | | 12/03/2024 | 4.30 | 0.05 | 5.00 | 4.16 | | 12/02/2024 | 4.51 | 0.03 | 4.80 | 4.45 | | 11/29/2024 | 4.56 | 0.04 | 4.60 | 4.00 | | 11/28/2024 | 4.18 | 0.00 | 4.29 | 4.02 | | 11/27/2024 | 4.06 | 0.02 | 4.39 | 3.12 | | 11/26/2024 | 3.90 | 0.00 | 4.26 | 3.20 | | 11/25/2024 | 4.00 | 0.00 | 4.38 | 4.00 | | 11/22/2024 | 4.23 | 0.01 | 4.75 | 4.02 | | 11/21/2024 | 4.41 | 0.01 | 4.95 | 4.30 | | 11/20/2024 | 4.32 | 0.01 | 4.80 | 4.32 | | 11/19/2024 | 4.50 | 0.00 | 4.87 | 4.34 | | 11/18/2024 | 4.50 | 0.00 | 4.98 | 4.37 | | 11/15/2024 | 4.40 | 0.01 | 4.79 | 4.25 | | 11/14/2024 | 4.40 | 0.01 | 4.90 | 4.40 | | 11/13/2024 | 4.61 | 0.00 | 4.85 | 4.41 | | 11/12/2024 | 4.61 | 0.01 | 4.98 | 4.43 | | 11/11/2024 | 4.42 | 0.01 | 4.90 | 4.41 |
|
