| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.96
|
1
(
%)
|
0.08
|
9.96
|
8.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 9.96 | 0.08 | 9.96 | 8.51 | | 07/25/2024 | 8.96 | 0.04 | 8.96 | 8.10 | | 07/24/2024 | 7.96 | 0.05 | 7.96 | 6.17 | | 07/23/2024 | 6.96 | 0.07 | 6.96 | 6.15 | | 07/22/2024 | 5.96 | 0.00 | 5.96 | 5.60 | | 07/19/2024 | 5.95 | 0.00 | 6.00 | 5.65 | | 07/18/2024 | 6.30 | 0.02 | 6.39 | 5.61 | | 07/15/2024 | 6.39 | 0.00 | 6.38 | 5.65 | | 07/12/2024 | 6.39 | 0.00 | 6.10 | 5.77 | | 07/11/2024 | 6.39 | 0.01 | 6.40 | 5.99 | | 07/10/2024 | 6.02 | 0.00 | 5.70 | 5.51 | | 07/09/2024 | 6.02 | 0.07 | 6.70 | 6.00 | | 07/08/2024 | 6.00 | 0.22 | 6.00 | 4.91 | | 07/05/2024 | 5.00 | 0.09 | 5.28 | 4.20 | | 07/04/2024 | 4.83 | 0.06 | 4.92 | 3.75 | | 07/03/2024 | 3.92 | 0.00 | 3.90 | 3.73 | | 07/01/2024 | 3.92 | 0.00 | 3.86 | 3.65 | | 06/27/2024 | 3.92 | 0.00 | 3.94 | 3.72 | | 06/26/2024 | 3.36 | 0.01 | 3.95 | 3.35 | | 06/25/2024 | 3.60 | 0.00 | 3.70 | 3.60 | | 06/24/2024 | 3.67 | 0.00 | 3.80 | 3.60 | | 06/20/2024 | 4.09 | 0.00 | 3.90 | 3.90 | | 06/13/2024 | 4.09 | 0.00 | 4.09 | 3.80 | | 06/12/2024 | 3.80 | 0.00 | 3.99 | 3.80 | | 06/11/2024 | 3.80 | 0.00 | 3.99 | 3.66 | | 06/10/2024 | 3.80 | 0.01 | 3.85 | 3.80 | | 06/07/2024 | 3.84 | 0.01 | 4.00 | 3.32 | | 06/06/2024 | 3.94 | 0.00 | 4.15 | 4.15 | | 06/05/2024 | 3.94 | 0.00 | 4.05 | 3.60 | | 06/04/2024 | 4.00 | 0.02 | 4.00 | 3.80 |
|
