| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.85
|
2.29
(
%)
|
0.44
|
25.14
|
23.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 25.14 | 0.44 | 25.14 | 23.55 | | 06/04/2026 | 22.85 | 0.60 | 22.98 | 20.80 | | 06/03/2026 | 20.89 | 0.15 | 20.89 | 18.81 | | 06/02/2026 | 18.99 | 0.01 | 20.10 | 18.71 | | 06/01/2026 | 19.84 | 0.00 | 19.99 | 18.55 | | 05/29/2026 | 19.84 | 0.01 | 20.90 | 19.17 | | 05/25/2026 | 19.73 | 0.00 | 20.48 | 19.40 | | 05/21/2026 | 20.99 | 0.00 | 21.88 | 19.31 | | 05/20/2026 | 20.39 | 0.00 | 21.49 | 19.30 | | 05/19/2026 | 21.28 | 0.00 | 21.37 | 20.12 | | 05/18/2026 | 21.11 | 0.01 | 22.49 | 19.61 | | 05/15/2026 | 21.49 | 0.01 | 22.00 | 20.51 | | 05/14/2026 | 21.38 | 0.08 | 21.99 | 19.99 | | 05/13/2026 | 20.06 | 0.00 | 20.49 | 19.04 | | 05/12/2026 | 20.06 | 0.01 | 20.45 | 18.35 | | 05/11/2026 | 19.99 | 0.01 | 20.40 | 18.70 | | 05/08/2026 | 20.26 | 0.00 | 20.99 | 19.81 | | 05/07/2026 | 19.81 | 0.00 | 20.91 | 19.68 | | 05/06/2026 | 20.51 | 0.01 | 20.98 | 18.62 | | 05/05/2026 | 20.49 | 0.00 | 21.39 | 21.30 | | 05/04/2026 | 20.49 | 0.00 | 20.97 | 18.93 | | 04/30/2026 | 19.99 | | 20.87 | 19.45 | | 04/29/2026 | 19.44 | 0.00 | 20.48 | 19.19 | | 04/28/2026 | 19.19 | 0.01 | 21.00 | 19.07 | | 04/27/2026 | 19.54 | 0.02 | 21.00 | 19.05 | | 04/24/2026 | 20.88 | 0.01 | 22.49 | 20.20 | | 04/23/2026 | 22.44 | 0.01 | 22.78 | 21.87 | | 04/22/2026 | 21.74 | 0.00 | 22.45 | 21.50 | | 04/21/2026 | 22.04 | 0.04 | 22.14 | 20.14 | | 04/20/2026 | 20.35 | 0.01 | 20.37 | 19.19 |
|
