| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.16
|
-0.16
(
%)
|
0.00
|
6.00
|
6.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 6.16 | 0.00 | 6.48 | 6.00 | | 12/19/2024 | 6.16 | 0.01 | 6.19 | 6.09 | | 12/18/2024 | 5.78 | 0.00 | 5.98 | 5.73 | | 12/17/2024 | 5.90 | 0.01 | 6.00 | 5.71 | | 12/16/2024 | 6.00 | 0.02 | 6.20 | 5.95 | | 12/13/2024 | 6.22 | 0.03 | 6.30 | 5.81 | | 12/12/2024 | 6.14 | 0.05 | 6.42 | 6.11 | | 12/11/2024 | 6.32 | 0.16 | 6.42 | 5.59 | | 12/10/2024 | 5.42 | 0.02 | 5.49 | 5.05 | | 12/09/2024 | 5.30 | 0.01 | 5.35 | 5.20 | | 12/06/2024 | 4.99 | 0.00 | 5.00 | 4.90 | | 12/05/2024 | 5.09 | 0.00 | 5.24 | 5.00 | | 12/04/2024 | 5.25 | 0.00 | 5.34 | 5.00 | | 12/03/2024 | 5.00 | 0.02 | 5.29 | 5.00 | | 12/02/2024 | 4.90 | 0.02 | 5.00 | 4.46 | | 11/29/2024 | 4.42 | 0.00 | 4.89 | 4.40 | | 11/28/2024 | 4.42 | 0.00 | 4.70 | 4.40 | | 11/27/2024 | 4.70 | 0.00 | 4.74 | 4.69 | | 11/26/2024 | 4.32 | 0.00 | 4.88 | 4.32 | | 11/22/2024 | 4.71 | 0.00 | 4.75 | 4.71 | | 11/21/2024 | 4.81 | 0.01 | 4.89 | 4.31 | | 11/20/2024 | 4.85 | 0.00 | 4.85 | 4.80 | | 11/19/2024 | 4.80 | 0.00 | 4.89 | 4.80 | | 11/18/2024 | 4.89 | 0.00 | 4.89 | 4.83 | | 11/15/2024 | 4.89 | 0.00 | 4.85 | 4.81 | | 11/14/2024 | 4.89 | 0.00 | 4.87 | 4.85 | | 11/13/2024 | 4.89 | 0.00 | 4.89 | 4.83 | | 11/12/2024 | 4.83 | 0.00 | 4.89 | 4.80 | | 11/11/2024 | 4.89 | 0.00 | 4.89 | 4.80 | | 11/08/2024 | 4.83 | 0.00 | 4.85 | 4.65 |
|
