Historical Quotes
 
GRAYS LEASING LTD.
Close
Change
Volume (m)
High
Low
19.61
0.78 ( %)
0.03
20.50
19.08

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/17/2026
20.93
0.03
21.00
19.08
09/16/2026
19.61
0.06
20.90
19.12
09/15/2026
19.98
0.01
20.40
18.83
09/14/2026
19.63
0.02
20.00
18.00
09/11/2026
18.87
0.07
19.80
18.00
09/10/2026
19.15
0.02
19.71
18.01
09/09/2026
19.23
0.02
20.54
19.01
09/08/2026
20.34
0.06
20.77
19.00
09/07/2026
20.51
0.09
22.40
20.08
09/04/2026
20.49
0.01
20.75
20.32
09/03/2026
21.04
0.01
21.50
20.51
09/02/2026
21.59
0.01
21.87
20.25
09/01/2026
21.84
0.04
23.35
21.00
08/31/2026
22.18
0.01
23.69
22.00
08/28/2026
22.75
0.05
24.40
22.25
08/27/2026
23.00
0.02
24.40
22.51
08/25/2026
23.15
0.18
24.95
22.57
08/24/2026
24.27
0.32
24.28
23.00
08/21/2026
22.07
0.04
23.00
21.35
08/20/2026
22.17
0.02
23.00
21.55
08/19/2026
22.17
0.03
22.20
21.04
08/18/2026
22.00
0.07
22.70
20.61
08/17/2026
22.00
0.18
22.70
21.33
08/13/2026
21.33
0.13
23.75
20.28
08/12/2026
21.79
0.00
21.99
20.81
08/11/2026
21.36
0.03
21.99
20.23
08/10/2026
21.13
0.04
22.80
21.03
08/07/2026
22.23
0.16
22.90
20.52
08/06/2026
21.04
0.59
23.83
20.00
08/05/2026
21.66
0.03
23.33
21.39