Historical Quotes
 
GRAYS LEASING LTD.
Close
Change
Volume (m)
High
Low
36.42
3.64 ( %)
0.18
40.06
36.43

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
39.74
0.24
40.06
36.43
09/11/2025
36.42
0.02
36.42
34.22
09/10/2025
33.11
0.10
33.30
30.49
09/09/2025
30.27
0.19
30.27
28.20
09/08/2025
27.52
0.32
27.52
22.52
09/05/2025
25.02
0.11
28.28
23.90
09/04/2025
26.54
0.21
29.00
25.02
09/03/2025
27.03
0.21
27.03
23.00
09/02/2025
24.57
0.12
24.57
23.75
09/01/2025
22.34
0.07
22.34
20.99
08/29/2025
20.31
0.05
20.31
19.00
08/28/2025
18.46
0.00
19.49
18.01
08/27/2025
19.00
0.13
19.50
17.71
08/26/2025
19.68
0.05
21.00
19.05
08/25/2025
21.11
0.03
22.56
20.51
08/22/2025
21.90
0.06
24.80
21.60
08/21/2025
23.95
0.08
26.01
23.10
08/20/2025
25.05
0.41
25.12
21.10
08/19/2025
22.84
0.01
22.84
22.84
08/18/2025
20.76
0.01
20.76
20.76
08/13/2025
17.15
0.08
17.15
17.10
08/12/2025
15.59
0.12
15.59
14.74
08/11/2025
14.17
0.58
14.17
11.65
08/08/2025
12.88
0.29
14.31
12.88
08/07/2025
14.31
0.01
14.31
14.31
08/06/2025
13.01
0.00
13.01
13.01
08/05/2025
11.83
0.00
11.83
11.83
08/04/2025
10.75
0.06
10.75
10.75
08/01/2025
9.75
0.01
9.75
9.75
07/31/2025
8.75
0.02
8.75
8.75