| |
| GRAYS LEASING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.49
|
-4.35
(
%)
|
0.19
|
43.00
|
39.14
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 39.14 | 0.19 | 43.00 | 39.14 | | 10/31/2025 | 43.49 | 0.19 | 53.14 | 43.49 | | 10/30/2025 | 48.32 | 0.09 | 48.32 | 42.08 | | 10/29/2025 | 43.93 | 0.05 | 46.82 | 41.17 | | 10/28/2025 | 42.56 | 0.04 | 42.56 | 39.81 | | 10/27/2025 | 38.69 | 0.10 | 38.69 | 37.00 | | 10/24/2025 | 35.17 | 0.05 | 37.90 | 34.00 | | 10/23/2025 | 36.73 | 0.12 | 39.93 | 36.00 | | 10/22/2025 | 36.30 | 0.04 | 36.30 | 31.00 | | 10/21/2025 | 33.00 | 0.02 | 33.99 | 32.50 | | 10/20/2025 | 34.00 | 0.04 | 34.00 | 33.00 | | 10/17/2025 | 34.04 | 0.05 | 35.36 | 34.00 | | 10/16/2025 | 35.00 | 0.03 | 35.90 | 34.00 | | 10/15/2025 | 35.01 | 0.04 | 39.74 | 33.10 | | 10/14/2025 | 36.67 | 0.02 | 38.53 | 35.00 | | 10/13/2025 | 35.03 | 0.05 | 38.90 | 35.00 | | 10/10/2025 | 36.52 | 0.11 | 36.52 | 30.20 | | 10/09/2025 | 33.20 | 0.10 | 33.20 | 31.64 | | 10/08/2025 | 30.18 | 0.08 | 30.18 | 27.20 | | 10/07/2025 | 27.44 | 0.01 | 27.65 | 26.12 | | 10/06/2025 | 25.93 | 0.02 | 27.80 | 24.60 | | 10/03/2025 | 27.00 | 0.01 | 27.98 | 26.03 | | 10/02/2025 | 27.05 | 0.06 | 27.85 | 25.01 | | 10/01/2025 | 27.24 | 0.01 | 27.90 | 25.53 | | 09/30/2025 | 27.47 | 0.04 | 28.31 | 24.54 | | 09/29/2025 | 26.82 | 0.07 | 28.33 | 26.53 | | 09/26/2025 | 26.81 | 0.00 | 28.49 | 26.00 | | 09/25/2025 | 27.97 | 0.01 | 28.44 | 26.01 | | 09/24/2025 | 27.62 | 0.05 | 28.49 | 25.10 | | 09/23/2025 | 26.01 | 0.03 | 27.50 | 25.51 |
|
