| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.20
|
1.8
(
%)
|
0.00
|
69.99
|
60.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 63.13 | 0.00 | 69.99 | 60.00 | | 12/19/2024 | 66.20 | 0.01 | 66.99 | 60.60 | | 12/18/2024 | 65.10 | 0.00 | 72.07 | 65.10 | | 12/17/2024 | 72.07 | 0.01 | 73.00 | 61.05 | | 12/16/2024 | 67.50 | 0.00 | 69.90 | 61.00 | | 12/13/2024 | 67.50 | 0.00 | 68.00 | 60.00 | | 12/12/2024 | 64.47 | 0.00 | 66.50 | 62.26 | | 12/11/2024 | 64.47 | 0.00 | 67.00 | 58.53 | | 12/10/2024 | 64.47 | 0.00 | 69.00 | 63.00 | | 12/09/2024 | 69.54 | 0.00 | 69.54 | 63.51 | | 12/06/2024 | 69.54 | 0.01 | 70.00 | 61.11 | | 12/05/2024 | 66.88 | 0.01 | 69.50 | 58.02 | | 12/04/2024 | 63.69 | 0.00 | 63.85 | 60.00 | | 12/03/2024 | 63.90 | 0.00 | 63.99 | 58.77 | | 12/02/2024 | 58.90 | 0.01 | 59.00 | 55.00 | | 11/29/2024 | 55.21 | 0.00 | 57.00 | 55.01 | | 11/28/2024 | 56.01 | 0.00 | 59.99 | 55.20 | | 11/27/2024 | 57.12 | 0.00 | 60.40 | 55.01 | | 11/26/2024 | 54.95 | 0.01 | 55.60 | 54.10 | | 11/25/2024 | 55.51 | 0.00 | 55.55 | 55.10 | | 11/22/2024 | 56.05 | 0.00 | 59.99 | 56.00 | | 11/21/2024 | 57.83 | 0.00 | 57.20 | 57.01 | | 11/20/2024 | 57.83 | 0.00 | 58.00 | 56.00 | | 11/19/2024 | 57.05 | 0.00 | 57.45 | 57.00 | | 11/18/2024 | 55.70 | 0.00 | 58.00 | 55.52 | | 11/15/2024 | 56.35 | 0.00 | 60.49 | 55.51 | | 11/14/2024 | 55.90 | 0.00 | 57.75 | 55.55 | | 11/13/2024 | 57.76 | 0.00 | 57.00 | 55.25 | | 11/12/2024 | 57.76 | 0.00 | 57.50 | 57.50 | | 11/11/2024 | 57.76 | 0.01 | 57.95 | 55.00 |
|
