| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
124.76
|
0.24
(
%)
|
0.00
|
125.00
|
115.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 118.36 | 0.00 | 125.00 | 115.00 | | 10/31/2025 | 124.76 | 0.00 | 126.00 | 117.01 | | 10/30/2025 | 116.92 | 0.00 | 133.99 | 112.25 | | 10/29/2025 | 121.95 | 0.00 | 123.00 | 118.90 | | 10/28/2025 | 114.14 | 0.00 | 119.00 | 111.27 | | 10/27/2025 | 114.14 | 0.00 | 120.99 | 111.25 | | 10/24/2025 | 121.06 | 0.00 | | | | 10/23/2025 | 121.06 | 0.00 | 121.00 | 117.85 | | 10/22/2025 | 121.06 | 0.00 | 121.99 | 120.00 | | 10/21/2025 | 119.79 | 0.00 | | | | 10/20/2025 | 119.79 | 0.00 | 120.00 | 115.71 | | 10/17/2025 | 117.80 | 0.00 | 122.99 | 115.50 | | 10/16/2025 | 117.80 | 0.00 | 122.80 | 113.50 | | 10/15/2025 | 117.80 | 0.00 | 124.29 | 116.00 | | 10/14/2025 | 119.57 | 0.00 | 125.50 | 119.57 | | 10/13/2025 | 119.57 | 0.00 | 124.80 | 116.23 | | 10/10/2025 | 116.23 | 0.00 | 125.00 | 116.22 | | 10/09/2025 | 124.12 | 0.00 | 124.99 | 121.00 | | 10/08/2025 | 124.12 | 0.00 | 125.00 | 118.60 | | 10/07/2025 | 124.12 | 0.00 | 126.00 | 124.00 | | 10/06/2025 | 122.01 | 0.00 | 127.00 | 122.00 | | 10/03/2025 | 121.18 | 0.00 | 129.00 | 120.26 | | 10/02/2025 | 123.99 | 0.00 | 129.98 | 122.15 | | 10/01/2025 | 127.71 | 0.00 | 134.00 | 125.15 | | 09/30/2025 | 134.88 | 0.00 | 137.00 | 131.01 | | 09/29/2025 | 136.98 | 0.01 | 138.99 | 131.13 | | 09/26/2025 | 136.07 | 0.01 | 150.00 | 131.00 | | 09/25/2025 | 144.98 | 0.00 | 146.98 | 141.11 | | 09/24/2025 | 143.47 | 0.01 | 164.00 | 142.00 | | 09/23/2025 | 153.32 | 0.01 | 158.00 | 133.01 |
|
