| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
200.57
|
-1.58
(
%)
|
0.00
|
200.00
|
195.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 199.52 | 0.00 | 200.00 | 195.00 | | 07/30/2026 | 200.57 | 0.03 | 203.50 | 190.00 | | 07/29/2026 | 193.06 | 0.01 | 205.49 | 190.00 | | 07/28/2026 | 207.66 | 0.02 | 212.23 | 195.25 | | 07/27/2026 | 210.03 | 0.02 | 224.00 | 209.00 | | 07/24/2026 | 216.33 | 0.03 | 235.00 | 210.00 | | 07/23/2026 | 223.19 | 0.03 | 230.00 | 211.10 | | 07/22/2026 | 219.28 | 0.03 | 224.91 | 190.06 | | 07/21/2026 | 204.46 | 0.03 | 214.90 | 196.13 | | 07/20/2026 | 210.41 | 0.04 | 212.00 | 191.00 | | 07/17/2026 | 200.62 | 0.07 | 204.99 | 186.00 | | 07/16/2026 | 186.73 | 0.06 | 186.73 | 165.00 | | 07/15/2026 | 169.75 | 0.04 | 178.92 | 155.00 | | 07/14/2026 | 162.65 | 0.05 | 165.86 | 155.00 | | 07/13/2026 | 150.78 | 0.03 | 150.78 | 130.00 | | 07/10/2026 | 137.07 | 0.07 | 152.00 | 128.00 | | 07/09/2026 | 139.14 | 0.03 | 139.14 | 139.14 | | 07/08/2026 | 126.49 | 0.03 | 126.49 | 110.00 | | 07/07/2026 | 114.99 | 0.13 | 116.00 | 113.00 | | 07/06/2026 | 111.94 | 0.00 | 115.99 | 111.50 | | 07/03/2026 | 113.00 | 0.00 | 115.00 | 112.00 | | 07/02/2026 | 112.04 | 0.00 | 119.00 | 112.00 | | 07/01/2026 | 116.51 | 0.00 | 119.50 | 115.00 | | 06/30/2026 | 118.32 | 0.00 | 118.50 | 110.10 | | 06/29/2026 | 112.11 | 0.00 | 119.00 | 110.00 | | 06/24/2026 | 112.11 | 0.00 | 114.14 | 112.00 | | 06/23/2026 | 114.14 | 0.00 | 120.00 | 114.00 | | 06/22/2026 | 115.72 | 0.00 | 124.12 | 115.50 | | 06/19/2026 | 117.00 | 0.00 | 121.00 | 116.00 | | 06/18/2026 | 116.90 | 0.00 | 121.00 | 114.00 |
|
