| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
168.71
|
-11.14
(
%)
|
0.00
|
168.70
|
153.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 166.02 | 0.00 | 168.70 | 153.00 | | 09/16/2026 | 168.71 | 0.00 | 173.00 | 151.12 | | 09/15/2026 | 165.02 | 0.00 | 168.00 | 160.01 | | 09/14/2026 | 165.02 | 0.00 | 169.89 | 154.05 | | 09/11/2026 | 165.02 | 0.00 | 170.00 | 165.00 | | 09/10/2026 | 170.34 | 0.00 | 187.89 | 170.31 | | 09/09/2026 | 189.23 | 0.01 | 197.97 | 164.15 | | 09/08/2026 | 180.00 | 0.00 | 185.00 | 166.02 | | 09/07/2026 | 177.00 | 0.00 | 177.00 | 164.22 | | 09/04/2026 | 171.43 | 0.00 | 174.99 | 164.05 | | 09/03/2026 | 169.22 | 0.00 | 178.99 | 166.01 | | 09/02/2026 | 169.10 | 0.00 | 180.00 | 165.00 | | 09/01/2026 | 173.78 | 0.00 | 174.78 | 168.00 | | 08/31/2026 | 167.98 | 0.00 | 179.99 | 167.00 | | 08/28/2026 | 175.98 | 0.00 | 182.00 | 170.00 | | 08/27/2026 | 173.46 | 0.00 | 183.00 | 173.00 | | 08/25/2026 | 183.44 | 0.00 | 185.90 | 175.11 | | 08/24/2026 | 186.00 | 0.00 | 193.00 | 182.00 | | 08/21/2026 | 186.81 | 0.03 | 187.34 | 173.00 | | 08/20/2026 | 170.31 | 0.00 | 177.89 | 170.01 | | 08/19/2026 | 174.99 | 0.00 | 180.00 | 170.00 | | 08/18/2026 | 177.39 | 0.00 | 183.99 | 169.50 | | 08/17/2026 | 177.24 | 0.00 | 177.99 | 173.00 | | 08/13/2026 | 178.37 | 0.00 | 180.00 | 172.11 | | 08/12/2026 | 178.49 | 0.00 | 180.00 | 170.22 | | 08/11/2026 | 179.81 | 0.00 | 183.99 | 170.01 | | 08/10/2026 | 179.05 | 0.00 | 188.50 | 179.00 | | 08/07/2026 | 181.94 | 0.04 | 184.55 | 170.00 | | 08/06/2026 | 177.30 | 0.01 | 179.00 | 170.00 | | 08/05/2026 | 172.22 | 0.01 | 187.99 | 171.04 |
|
