| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.43
|
2.97
(
%)
|
0.00
|
83.40
|
83.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 82.00 | 0.00 | 83.40 | 81.00 | | 06/30/2025 | 80.43 | 0.00 | 83.00 | 78.60 | | 06/27/2025 | 78.58 | 0.00 | 88.00 | 77.00 | | 06/26/2025 | 83.29 | 0.00 | 85.44 | 83.00 | | 06/25/2025 | 83.10 | 0.01 | 83.75 | 77.00 | | 06/24/2025 | 77.68 | 0.00 | 78.49 | 73.00 | | 06/23/2025 | 72.00 | 0.00 | 74.00 | 70.00 | | 06/20/2025 | 69.51 | 0.00 | 80.00 | 69.00 | | 06/19/2025 | 75.70 | 0.00 | 78.00 | 75.00 | | 06/18/2025 | 75.00 | 0.00 | 80.00 | 70.11 | | 06/17/2025 | 77.14 | 0.00 | 79.99 | 76.52 | | 06/16/2025 | 73.72 | 0.00 | 80.00 | 73.50 | | 06/13/2025 | 79.10 | 0.00 | 80.00 | 80.00 | | 06/12/2025 | 79.10 | 0.00 | 82.00 | 75.50 | | 06/11/2025 | 78.68 | 0.00 | 78.50 | 73.61 | | 06/05/2025 | 78.68 | 0.00 | 80.00 | 75.01 | | 06/04/2025 | 79.70 | 0.00 | 81.75 | 78.05 | | 06/03/2025 | 80.00 | 0.00 | 84.75 | 77.15 | | 06/02/2025 | 80.42 | 0.01 | 87.45 | 74.00 | | 05/30/2025 | 82.21 | 0.04 | 88.46 | 80.00 | | 05/29/2025 | 80.42 | 0.01 | 80.42 | 80.42 | | 05/27/2025 | 73.11 | 0.01 | 73.11 | 63.35 | | 05/26/2025 | 66.46 | 0.00 | 70.00 | 61.52 | | 05/23/2025 | 67.79 | 0.01 | 78.00 | 67.00 | | 05/22/2025 | 73.72 | 0.01 | 73.72 | 71.10 | | 05/21/2025 | 67.02 | 0.01 | 67.30 | 57.05 | | 05/20/2025 | 61.18 | 0.00 | 61.90 | 58.06 | | 05/19/2025 | 62.00 | 0.00 | 62.00 | 61.00 | | 05/16/2025 | 61.00 | 0.00 | 62.00 | 60.00 | | 05/15/2025 | 62.78 | 0.00 | 64.00 | 59.50 |
|
