| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
93.48
|
9.34
(
%)
|
0.01
|
102.83
|
99.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 102.82 | 0.01 | 102.83 | 99.90 | | 07/25/2024 | 93.48 | 0.00 | 93.48 | 93.48 | | 07/24/2024 | 84.98 | 0.01 | 88.00 | 88.00 | | 07/23/2024 | 80.00 | 0.02 | 80.00 | 72.50 | | 07/22/2024 | 72.73 | 0.02 | 72.73 | 72.73 | | 07/19/2024 | 66.12 | 0.00 | 69.15 | 60.00 | | 07/18/2024 | 63.15 | 0.00 | 65.00 | 60.66 | | 07/15/2024 | 67.03 | 0.00 | 73.00 | 61.00 | | 07/12/2024 | 67.07 | 0.00 | 67.15 | 61.61 | | 07/11/2024 | 61.32 | 0.02 | 61.39 | 50.75 | | 07/10/2024 | 56.06 | 0.00 | 61.39 | 50.85 | | 07/09/2024 | 56.06 | 0.00 | 57.00 | 47.35 | | 07/03/2024 | 52.25 | 0.00 | 52.24 | 52.24 | | 06/26/2024 | 52.25 | 0.01 | | | | 06/25/2024 | 52.25 | 0.00 | 56.50 | 56.50 | | 06/24/2024 | 52.25 | 0.00 | 56.50 | 48.02 | | 06/20/2024 | 52.25 | 0.00 | 52.25 | 52.25 | | 06/10/2024 | 56.95 | 0.00 | 56.95 | 56.94 | | 06/06/2024 | 52.50 | 0.00 | 52.50 | 52.50 | | 05/09/2024 | 52.50 | 0.00 | 52.52 | 52.44 | | 05/08/2024 | 50.74 | 0.04 | 50.74 | 50.74 | | 03/27/2024 | 47.20 | 0.00 | 47.20 | 47.20 | | 03/14/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 03/12/2024 | 54.83 | 0.00 | 54.83 | 54.83 | | 03/05/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 03/04/2024 | 50.00 | 0.00 | 51.00 | 50.00 | | 03/01/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 02/29/2024 | 51.00 | 0.00 | 51.00 | 50.00 | | 02/28/2024 | 50.78 | 0.00 | 51.00 | 50.78 | | 02/23/2024 | 51.99 | 0.00 | 51.99 | 51.99 |
|
