| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
141.00
|
5
(
%)
|
0.00
|
150.00
|
144.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 138.20 | 0.00 | 152.00 | 131.90 | | 09/11/2025 | 141.00 | 0.00 | 145.82 | 135.06 | | 09/10/2025 | 132.56 | 0.00 | 136.00 | 132.00 | | 09/09/2025 | 131.19 | 0.00 | 134.00 | 130.00 | | 09/08/2025 | 134.91 | 0.00 | 136.93 | 126.00 | | 09/05/2025 | 131.40 | 0.00 | 137.00 | 128.03 | | 09/04/2025 | 130.34 | 0.00 | 131.00 | 126.73 | | 09/03/2025 | 126.73 | 0.00 | 137.00 | 117.12 | | 09/02/2025 | 130.07 | 0.00 | 133.00 | 130.00 | | 09/01/2025 | 131.43 | 0.00 | 134.49 | 123.11 | | 08/29/2025 | 131.43 | 0.00 | 137.00 | 123.03 | | 08/28/2025 | 131.43 | 0.00 | 136.65 | 114.53 | | 08/27/2025 | 124.23 | 0.00 | 131.00 | 123.00 | | 08/26/2025 | 130.14 | 0.00 | 138.00 | 130.00 | | 08/25/2025 | 133.50 | 0.00 | 141.00 | 130.05 | | 08/22/2025 | 134.23 | 0.01 | 140.00 | 130.00 | | 08/21/2025 | 130.20 | 0.01 | 141.00 | 125.00 | | 08/20/2025 | 128.98 | 0.00 | 140.00 | 125.01 | | 08/19/2025 | 132.83 | 0.00 | 143.00 | 132.00 | | 08/18/2025 | 130.83 | 0.00 | 139.00 | 121.10 | | 08/13/2025 | 127.81 | 0.00 | 141.50 | 125.00 | | 08/12/2025 | 136.49 | 0.01 | 140.57 | 125.11 | | 08/11/2025 | 127.79 | 0.01 | 145.00 | 122.31 | | 08/08/2025 | 135.21 | 0.00 | 147.98 | 134.01 | | 08/07/2025 | 141.20 | 0.01 | 150.00 | 140.00 | | 08/06/2025 | 147.36 | 0.01 | 162.99 | 145.11 | | 08/05/2025 | 158.76 | 0.03 | 171.95 | 153.00 | | 08/04/2025 | 156.32 | 0.01 | 156.32 | 143.00 | | 08/01/2025 | 142.11 | 0.02 | 142.11 | 125.00 | | 07/31/2025 | 129.19 | 0.01 | 136.50 | 124.00 |
|
