| |
| GOC (PAK) Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
97.63
|
9.76
(
%)
|
0.01
|
107.39
|
98.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 107.39 | 0.01 | 107.39 | 98.25 | | 06/04/2026 | 97.63 | 0.00 | 102.89 | 95.00 | | 06/03/2026 | 97.63 | 0.00 | 105.89 | 92.53 | | 06/02/2026 | 97.63 | 0.00 | 101.99 | 94.11 | | 06/01/2026 | 97.63 | 0.00 | 103.99 | 97.50 | | 05/29/2026 | 97.41 | 0.00 | 104.37 | 93.01 | | 05/25/2026 | 94.88 | 0.00 | 98.00 | 94.00 | | 05/21/2026 | 95.02 | 0.00 | 99.99 | 95.50 | | 05/20/2026 | 95.02 | 0.00 | 96.00 | 95.50 | | 05/19/2026 | 95.02 | 0.00 | 97.87 | 95.00 | | 05/18/2026 | 95.02 | 0.00 | 104.39 | 94.01 | | 05/15/2026 | 104.39 | 0.01 | 124.26 | 101.66 | | 05/14/2026 | 112.96 | 0.00 | 112.96 | 112.96 | | 05/13/2026 | 102.69 | 0.00 | 102.69 | 101.00 | | 05/12/2026 | 93.35 | 0.00 | 93.35 | 85.00 | | 05/11/2026 | 84.86 | 0.00 | 92.95 | 88.01 | | 05/08/2026 | 84.86 | 0.00 | 93.35 | 85.00 | | 05/07/2026 | 84.86 | 0.00 | 90.00 | 86.50 | | 05/06/2026 | 84.86 | 0.00 | 90.00 | 89.95 | | 05/05/2026 | 84.86 | 0.00 | 88.95 | 85.00 | | 05/04/2026 | 84.86 | 0.00 | 93.10 | 87.11 | | 04/30/2026 | 84.86 | | 92.00 | 84.86 | | 04/29/2026 | 84.86 | 0.00 | 91.00 | 78.11 | | 04/28/2026 | 86.71 | 0.00 | 94.99 | 86.73 | | 04/27/2026 | 86.71 | 0.00 | 89.98 | 86.11 | | 04/24/2026 | 86.71 | 0.00 | 99.99 | 84.21 | | 04/23/2026 | 93.52 | 0.00 | 99.90 | 92.01 | | 04/22/2026 | 93.52 | 0.00 | 99.99 | 99.00 | | 04/21/2026 | 93.52 | 0.00 | 101.99 | 92.00 | | 04/20/2026 | 93.52 | 0.00 | 103.00 | 90.10 |
|
