| |
| GILLETTE PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
141.63
|
-3.86
(
%)
|
0.00
|
141.70
|
137.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 137.23 | 0.00 | 141.70 | 137.00 | | 04/26/2024 | 141.63 | 0.00 | 142.00 | 137.55 | | 04/25/2024 | 141.38 | 0.01 | 147.44 | 138.02 | | 04/24/2024 | 143.32 | 0.00 | 152.00 | 143.01 | | 04/23/2024 | 145.85 | 0.00 | 147.49 | 142.61 | | 04/22/2024 | 146.48 | 0.00 | 150.39 | 142.00 | | 04/19/2024 | 146.99 | 0.00 | 151.99 | 143.00 | | 04/18/2024 | 142.92 | 0.00 | 152.88 | 142.10 | | 04/17/2024 | 146.25 | 0.00 | 147.00 | 145.50 | | 04/16/2024 | 148.84 | 0.00 | 151.85 | 145.00 | | 04/15/2024 | 149.87 | 0.00 | 151.99 | 145.39 | | 04/09/2024 | 148.99 | 0.00 | 148.99 | 144.10 | | 04/08/2024 | 150.95 | 0.00 | 153.97 | 142.70 | | 04/04/2024 | 148.23 | 0.00 | 149.98 | 141.01 | | 04/02/2024 | 148.01 | 0.00 | 149.99 | 143.00 | | 04/01/2024 | 148.00 | 0.00 | 151.74 | 133.12 | | 03/29/2024 | 141.45 | 0.01 | 155.90 | 138.28 | | 03/28/2024 | 149.49 | 0.00 | 155.99 | 146.50 | | 03/27/2024 | 149.97 | 0.00 | 152.99 | 148.00 | | 03/26/2024 | 158.40 | 0.00 | 158.40 | 158.40 | | 03/25/2024 | 149.30 | 0.00 | 152.00 | 146.60 | | 03/21/2024 | 158.45 | 0.00 | 158.45 | 158.45 | | 03/19/2024 | 152.95 | 0.00 | 153.98 | 152.95 | | 03/15/2024 | 148.51 | 0.00 | 152.00 | 145.02 | | 03/14/2024 | 154.89 | 0.00 | 154.89 | 154.89 | | 03/11/2024 | 154.94 | 0.00 | 154.94 | 154.94 | | 03/08/2024 | 154.94 | 0.00 | | | | 03/07/2024 | 154.94 | 0.00 | 154.94 | 150.00 | | 03/05/2024 | 154.99 | 0.00 | 155.00 | 151.00 | | 03/04/2024 | 158.95 | 0.00 | 158.95 | 158.95 |
|
