| |
| GILLETTE PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
491.22
|
38.78
(
%)
|
0.02
|
530.00
|
493.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 531.69 | 0.02 | 534.90 | 493.10 | | 10/31/2025 | 491.22 | 0.00 | 499.99 | 487.50 | | 10/30/2025 | 489.89 | 0.01 | 490.01 | 468.00 | | 10/29/2025 | 476.02 | 0.00 | 489.99 | 453.18 | | 10/28/2025 | 487.92 | 0.04 | 519.54 | 470.01 | | 10/27/2025 | 472.31 | 0.00 | 490.00 | 471.18 | | 10/24/2025 | 480.63 | 0.01 | 493.00 | 460.00 | | 10/23/2025 | 492.09 | 0.01 | 510.97 | 489.00 | | 10/22/2025 | 510.94 | 0.06 | 562.00 | 490.00 | | 10/21/2025 | 530.18 | 0.01 | 564.49 | 525.00 | | 10/20/2025 | 562.99 | 0.02 | 598.98 | 560.00 | | 10/17/2025 | 580.54 | 0.14 | 665.63 | 550.00 | | 10/16/2025 | 605.12 | 0.01 | 605.12 | 605.12 | | 10/15/2025 | 550.11 | 0.00 | 550.11 | 550.11 | | 10/14/2025 | 500.10 | 0.00 | 500.10 | 500.10 | | 10/13/2025 | 454.64 | 0.00 | 454.64 | 454.64 | | 10/10/2025 | 413.31 | 0.10 | 413.31 | 378.00 | | 10/09/2025 | 375.74 | 0.04 | 375.74 | 375.74 | | 10/08/2025 | 341.58 | 0.02 | 341.58 | 341.58 | | 10/07/2025 | 310.53 | 0.00 | 310.53 | 310.53 | | 10/06/2025 | 282.30 | 0.00 | 282.30 | 282.30 | | 10/03/2025 | 256.64 | 0.01 | 256.64 | 256.64 | | 10/02/2025 | 233.31 | 0.02 | 233.31 | 233.31 | | 10/01/2025 | 212.10 | 0.01 | 219.99 | 210.10 | | 09/30/2025 | 218.54 | 0.00 | 220.00 | 212.00 | | 09/29/2025 | 213.01 | 0.01 | 223.98 | 211.00 | | 09/26/2025 | 217.96 | 0.00 | 227.00 | 215.36 | | 09/25/2025 | 220.05 | 0.00 | 226.99 | 220.00 | | 09/24/2025 | 221.04 | 0.00 | 229.97 | 220.00 | | 09/23/2025 | 223.00 | 0.00 | 228.00 | 223.00 |
|
