| |
| GILLETTE PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
147.51
|
3.99
(
%)
|
0.00
|
155.00
|
145.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 151.50 | 0.00 | 155.00 | 145.00 | | 07/25/2024 | 147.51 | 0.00 | 157.98 | 146.01 | | 07/24/2024 | 152.99 | 0.00 | 154.95 | 147.00 | | 07/23/2024 | 151.28 | 0.00 | 157.99 | 150.00 | | 07/22/2024 | 154.00 | 0.02 | 178.99 | 147.15 | | 07/19/2024 | 163.49 | 0.01 | 163.49 | 163.49 | | 07/18/2024 | 149.31 | 0.01 | 149.31 | 149.31 | | 07/15/2024 | 136.36 | 0.00 | 136.36 | 132.50 | | 07/12/2024 | 124.53 | 0.00 | 134.00 | 118.51 | | 07/11/2024 | 130.95 | 0.00 | 130.98 | 128.61 | | 07/10/2024 | 130.00 | 0.00 | 132.00 | 127.75 | | 07/09/2024 | 129.84 | 0.00 | 129.98 | 126.99 | | 07/08/2024 | 129.84 | 0.00 | 132.70 | 130.00 | | 07/05/2024 | 129.84 | 0.00 | 129.90 | 128.60 | | 07/04/2024 | 126.81 | 0.00 | 129.99 | 126.25 | | 07/03/2024 | 128.86 | 0.00 | 130.00 | 125.00 | | 07/02/2024 | 126.30 | 0.00 | 129.89 | 126.00 | | 07/01/2024 | 129.85 | 0.00 | 129.50 | 129.00 | | 06/28/2024 | 129.85 | 0.00 | 129.88 | 127.00 | | 06/27/2024 | 128.94 | 0.00 | 128.98 | 126.00 | | 06/26/2024 | 126.01 | 0.00 | 126.80 | 124.20 | | 06/25/2024 | 125.17 | 0.00 | 127.99 | 125.10 | | 06/24/2024 | 128.66 | 0.00 | 129.00 | 128.40 | | 06/21/2024 | 128.66 | 0.00 | 130.50 | 127.00 | | 06/20/2024 | 129.81 | 0.00 | 129.90 | 128.50 | | 06/13/2024 | 129.00 | 0.00 | 129.75 | 128.98 | | 06/12/2024 | 128.49 | 0.00 | 128.94 | 126.80 | | 06/11/2024 | 128.14 | 0.00 | 129.00 | 126.50 | | 06/10/2024 | 129.04 | 0.00 | 131.98 | 127.50 | | 06/07/2024 | 128.99 | 0.00 | 129.99 | 126.20 |
|
