| |
| GILLETTE PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
223.05
|
9.93
(
%)
|
0.00
|
232.98
|
223.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 225.91 | 0.00 | 232.98 | 220.00 | | 09/11/2025 | 223.05 | 0.01 | 232.00 | 222.90 | | 09/10/2025 | 223.08 | 0.00 | 235.00 | 222.70 | | 09/09/2025 | 222.70 | 0.01 | 228.00 | 220.00 | | 09/08/2025 | 224.70 | 0.01 | 236.00 | 215.00 | | 09/05/2025 | 234.70 | 0.01 | 244.00 | 222.01 | | 09/04/2025 | 228.96 | 0.00 | 233.00 | 220.01 | | 09/03/2025 | 226.84 | 0.01 | 235.00 | 224.00 | | 09/02/2025 | 227.95 | 0.00 | 228.99 | 227.00 | | 09/01/2025 | 223.72 | 0.00 | 230.00 | 223.00 | | 08/29/2025 | 223.58 | 0.01 | 230.00 | 220.00 | | 08/28/2025 | 227.02 | 0.00 | 243.11 | 225.10 | | 08/27/2025 | 244.65 | 0.01 | 253.99 | 243.00 | | 08/26/2025 | 247.02 | 0.03 | 266.20 | 242.00 | | 08/25/2025 | 242.00 | 0.04 | 242.00 | 227.00 | | 08/22/2025 | 220.00 | 0.01 | 235.00 | 211.10 | | 08/21/2025 | 220.58 | 0.01 | 227.00 | 220.00 | | 08/20/2025 | 222.01 | 0.00 | 226.65 | 222.00 | | 08/19/2025 | 226.58 | 0.01 | 235.00 | 222.00 | | 08/18/2025 | 227.83 | 0.00 | 244.00 | 226.10 | | 08/13/2025 | 230.10 | 0.00 | 230.11 | 226.00 | | 08/12/2025 | 230.00 | 0.02 | 243.11 | 213.00 | | 08/11/2025 | 221.01 | 0.00 | 228.49 | 221.00 | | 08/08/2025 | 221.10 | 0.00 | 230.00 | 212.06 | | 08/07/2025 | 224.79 | 0.00 | 232.00 | 216.00 | | 08/06/2025 | 222.65 | 0.00 | 228.50 | 222.25 | | 08/05/2025 | 226.01 | 0.00 | 228.00 | 218.25 | | 08/04/2025 | 216.99 | 0.00 | 229.60 | 211.00 | | 08/01/2025 | 223.82 | 0.00 | 234.98 | 222.00 | | 07/31/2025 | 221.66 | 0.00 | 228.99 | 220.10 |
|
