| |
| GILLETTE PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
160.00
|
-3.9
(
%)
|
0.00
|
167.95
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 160.02 | 0.00 | 167.95 | 155.00 | | 12/19/2024 | 160.00 | 0.00 | 161.50 | 158.50 | | 12/18/2024 | 164.99 | 0.00 | 174.80 | 163.00 | | 12/17/2024 | 163.00 | 0.00 | 168.96 | 163.00 | | 12/16/2024 | 168.65 | 0.00 | 174.89 | 160.01 | | 12/13/2024 | 163.01 | 0.00 | 163.01 | 163.01 | | 12/12/2024 | 167.00 | 0.00 | 170.00 | 164.00 | | 12/11/2024 | 165.16 | 0.00 | 170.00 | 165.00 | | 12/10/2024 | 169.95 | 0.00 | 179.99 | 165.00 | | 12/09/2024 | 180.00 | 0.00 | 183.85 | 164.00 | | 12/06/2024 | 170.55 | 0.01 | 173.51 | 157.00 | | 12/05/2024 | 157.74 | 0.00 | 165.00 | 153.00 | | 12/04/2024 | 157.30 | 0.01 | 162.90 | 154.68 | | 12/03/2024 | 154.68 | 0.00 | 162.69 | 147.09 | | 12/02/2024 | 157.97 | 0.00 | 164.00 | 146.06 | | 11/29/2024 | 158.09 | 0.00 | 175.99 | 155.00 | | 11/28/2024 | 161.00 | 0.02 | 163.58 | 145.00 | | 11/27/2024 | 148.71 | 0.00 | 156.99 | 144.00 | | 11/26/2024 | 147.95 | 0.00 | 150.00 | 145.00 | | 11/25/2024 | 152.81 | 0.01 | 158.00 | 134.45 | | 11/22/2024 | 145.12 | 0.00 | 158.00 | 143.21 | | 11/21/2024 | 149.35 | 0.00 | 155.00 | 146.00 | | 11/20/2024 | 152.26 | 0.02 | 159.00 | 149.00 | | 11/19/2024 | 147.89 | 0.01 | 149.88 | 141.27 | | 11/18/2024 | 141.72 | 0.00 | 146.95 | 140.01 | | 11/15/2024 | 148.20 | 0.01 | 153.95 | 141.00 | | 11/14/2024 | 147.41 | 0.00 | 154.00 | 144.06 | | 11/13/2024 | 148.89 | 0.00 | 152.86 | 142.00 | | 11/12/2024 | 150.46 | 0.01 | 158.99 | 143.07 | | 11/11/2024 | 148.56 | 0.02 | 148.56 | 132.06 |
|
