| |
| GILLETTE PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
228.21
|
-3.46
(
%)
|
0.00
|
225.00
|
224.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 226.07 | 0.00 | 227.00 | 224.75 | | 06/30/2025 | 228.21 | 0.01 | 232.58 | 210.00 | | 06/27/2025 | 211.44 | 0.00 | 220.00 | 210.75 | | 06/26/2025 | 214.37 | 0.01 | 215.01 | 208.80 | | 06/25/2025 | 211.65 | 0.01 | 229.99 | 207.02 | | 06/24/2025 | 220.18 | 0.00 | 227.00 | 210.00 | | 06/23/2025 | 210.19 | 0.00 | 215.00 | 200.00 | | 06/20/2025 | 215.78 | 0.00 | 227.35 | 213.00 | | 06/19/2025 | 227.35 | 0.02 | 256.99 | 224.55 | | 06/18/2025 | 249.50 | 0.00 | 250.98 | 247.99 | | 06/17/2025 | 249.50 | 0.00 | 254.98 | 247.00 | | 06/16/2025 | 249.31 | 0.00 | 270.11 | 247.50 | | 06/13/2025 | 253.02 | 0.00 | 265.00 | 250.01 | | 06/12/2025 | 258.00 | 0.00 | 269.95 | 250.00 | | 06/11/2025 | 263.70 | 0.00 | 276.00 | 250.99 | | 06/10/2025 | 256.04 | 0.01 | 290.00 | 240.18 | | 06/05/2025 | 264.33 | 0.00 | 266.00 | 260.00 | | 06/04/2025 | 264.00 | 0.00 | 267.00 | 261.25 | | 06/03/2025 | 267.00 | 0.00 | 269.99 | 260.00 | | 06/02/2025 | 269.99 | 0.00 | 274.50 | 258.75 | | 05/30/2025 | 269.44 | 0.00 | 279.23 | 257.10 | | 05/29/2025 | 272.41 | 0.01 | 279.49 | 256.00 | | 05/27/2025 | 263.33 | 0.02 | 280.00 | 243.16 | | 05/26/2025 | 265.53 | 0.02 | 298.95 | 265.53 | | 05/23/2025 | 295.03 | 0.01 | 306.00 | 281.01 | | 05/22/2025 | 293.28 | 0.01 | 316.00 | 290.00 | | 05/21/2025 | 311.36 | 0.01 | 320.00 | 300.00 | | 05/20/2025 | 304.96 | 0.02 | 310.00 | 281.00 | | 05/19/2025 | 296.93 | 0.04 | 308.33 | 281.00 | | 05/16/2025 | 280.30 | 0.01 | 298.99 | 266.25 |
|
