| |
| GILLETTE PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
404.12
|
0.78
(
%)
|
0.00
|
416.00
|
390.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 399.47 | 0.00 | 416.00 | 390.00 | | 12/18/2025 | 404.12 | 0.00 | 439.99 | 403.00 | | 12/17/2025 | 401.75 | 0.00 | 409.97 | 397.01 | | 12/16/2025 | 399.57 | 0.00 | 409.98 | 397.00 | | 12/15/2025 | 402.69 | 0.00 | 429.99 | 388.00 | | 12/12/2025 | 396.72 | 0.01 | 409.00 | 385.50 | | 12/11/2025 | 390.84 | 0.00 | 411.99 | 390.00 | | 12/10/2025 | 398.69 | 0.01 | 429.99 | 354.11 | | 12/09/2025 | 393.30 | 0.00 | 397.98 | 388.00 | | 12/08/2025 | 392.98 | 0.01 | 395.00 | 375.00 | | 12/05/2025 | 377.57 | 0.01 | 384.00 | 365.00 | | 12/04/2025 | 359.51 | 0.00 | 398.00 | 353.00 | | 12/03/2025 | 362.50 | 0.00 | 367.00 | 351.01 | | 12/02/2025 | 359.99 | 0.01 | 364.98 | 351.02 | | 12/01/2025 | 354.69 | 0.01 | 368.60 | 350.51 | | 11/28/2025 | 369.17 | 0.01 | 383.63 | 331.02 | | 11/27/2025 | 348.75 | 0.02 | 358.00 | 338.00 | | 11/26/2025 | 358.73 | 0.05 | 363.35 | 311.00 | | 11/25/2025 | 330.32 | 0.02 | 347.45 | 323.99 | | 11/24/2025 | 343.80 | 0.00 | 348.00 | 331.96 | | 11/21/2025 | 339.96 | 0.01 | 345.00 | 330.02 | | 11/20/2025 | 335.76 | 0.00 | 338.95 | 325.02 | | 11/19/2025 | 333.02 | 0.02 | 342.98 | 320.99 | | 11/18/2025 | 331.37 | 0.11 | 364.82 | 328.34 | | 11/17/2025 | 364.82 | 0.01 | 364.82 | 364.82 | | 11/14/2025 | 405.35 | 0.00 | 405.35 | 405.35 | | 11/13/2025 | 450.39 | 0.01 | 450.39 | 450.39 | | 11/12/2025 | 500.43 | 0.00 | 529.00 | 482.00 | | 11/11/2025 | 519.51 | 0.00 | 529.90 | 502.01 | | 11/10/2025 | 518.23 | 0.00 | 535.00 | 517.75 |
|
