Historical Quotes
 
GLOBE TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
8.70
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
8.70
10/28/2021
8.70
10/27/2021
8.70
10/26/2021
8.70
07/20/2012
8.70
07/19/2012
8.86
07/12/2012
8.93
06/06/2012
9.00
0.00
9.00
9.00
06/05/2012
8.80
0.00
8.80
8.80
06/04/2012
9.22
05/31/2012
9.50
0.00
9.50
8.00
05/29/2012
8.62
0.06
8.62
8.00
05/28/2012
7.62
05/24/2012
6.62
0.00
6.62
6.62
05/22/2012
5.62
05/16/2012
5.50
0.01
5.50
5.50
05/03/2012
5.50
0.00
5.50
5.50
05/02/2012
6.50
0.00
6.50
6.50
04/27/2012
7.50
0.00
7.50
7.50
04/26/2012
8.50
0.01
8.50
8.50
12/09/2011
9.50
03/04/2011
10.00
0.00
10.00
10.00
02/01/2011
10.00
11/04/2010
11.00
05/07/2010
12.00
05/06/2010
12.20
05/05/2010
12.50
05/03/2010
12.99
04/29/2010
13.25
04/27/2010
13.99