| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
398.72
|
3.28
(
%)
|
0.06
|
403.00
|
398.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 400.31 | 0.08 | 403.00 | 398.00 | | 10/31/2025 | 398.72 | 0.09 | 400.00 | 397.60 | | 10/30/2025 | 393.97 | 0.10 | 400.00 | 388.02 | | 10/29/2025 | 396.95 | 0.20 | 400.00 | 391.01 | | 10/28/2025 | 396.95 | 0.14 | 402.50 | 394.00 | | 10/27/2025 | 399.70 | 0.38 | 402.99 | 387.01 | | 10/24/2025 | 398.73 | 0.59 | 421.00 | 398.00 | | 10/23/2025 | 417.92 | 0.18 | 423.00 | 413.00 | | 10/22/2025 | 419.30 | 0.07 | 427.00 | 418.00 | | 10/21/2025 | 419.31 | 0.13 | 427.49 | 418.04 | | 10/20/2025 | 423.74 | 0.14 | 428.33 | 422.00 | | 10/17/2025 | 428.32 | 0.10 | 430.00 | 423.50 | | 10/16/2025 | 430.11 | 0.23 | 441.00 | 420.00 | | 10/15/2025 | 421.47 | 0.13 | 427.99 | 420.00 | | 10/14/2025 | 423.58 | 0.36 | 429.00 | 420.01 | | 10/13/2025 | 411.98 | 0.27 | 429.96 | 410.00 | | 10/10/2025 | 429.99 | 0.26 | 439.00 | 425.10 | | 10/09/2025 | 430.02 | 0.07 | 439.99 | 428.00 | | 10/08/2025 | 433.15 | 0.18 | 439.58 | 432.00 | | 10/07/2025 | 439.58 | 0.21 | 444.99 | 435.00 | | 10/06/2025 | 438.53 | 0.24 | 445.00 | 411.00 | | 10/03/2025 | 443.46 | 0.17 | 449.60 | 440.50 | | 10/02/2025 | 448.90 | 0.13 | 454.90 | 447.00 | | 10/01/2025 | 449.49 | 0.23 | 455.00 | 447.00 | | 09/30/2025 | 446.49 | 0.18 | 451.00 | 445.51 | | 09/29/2025 | 451.80 | 0.31 | 455.00 | 446.01 | | 09/26/2025 | 451.19 | 0.34 | 455.00 | 445.55 | | 09/25/2025 | 449.77 | 0.40 | 455.00 | 442.00 | | 09/24/2025 | 445.80 | 0.29 | 452.00 | 444.50 | | 09/23/2025 | 451.08 | 2.30 | 459.94 | 446.01 |
|
