Historical Quotes
 
GLAXOSMITHKLINE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
136.69
0.86 ( %)
0.02
143.95
137.00
 
GLAXOSMITHKLINE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
136.69
0.86 ( %)
0.02
143.95
137.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
137.55
0.02
143.95
137.00
07/25/2024
136.69
0.01
140.50
136.00
07/24/2024
138.01
0.02
138.50
136.00
07/23/2024
137.02
0.08
140.50
130.25
07/22/2024
137.73
0.01
142.90
137.55
07/19/2024
140.70
0.04
145.85
140.10
07/18/2024
144.46
0.05
146.99
143.75
07/15/2024
145.33
0.02
149.99
145.00
07/12/2024
145.93
0.01
149.40
139.20
07/11/2024
147.69
0.03
148.00
144.00
07/10/2024
146.69
0.48
149.90
145.00
07/09/2024
145.01
0.36
146.98
143.31
07/08/2024
145.86
0.01
150.00
141.48
07/05/2024
145.49
0.04
146.98
142.00
07/04/2024
145.66
0.19
151.00
142.00
07/03/2024
144.01
0.02
147.00
143.10
07/02/2024
144.66
0.06
146.00
141.16
07/01/2024
142.38
0.01
144.00
141.06
06/28/2024
143.84
0.07
146.00
139.00
06/27/2024
141.70
0.04
145.50
138.02
06/26/2024
139.51
0.11
139.51
137.15
06/25/2024
139.51
0.08
139.54
136.00
06/24/2024
139.51
0.10
139.99
136.60
06/21/2024
140.02
0.06
143.50
136.39
06/20/2024
141.68
0.10
142.70
139.05
06/13/2024
141.06
0.61
141.06
133.00
06/12/2024
130.01
0.07
132.50
126.76
06/11/2024
128.23
0.03
132.99
125.20
06/10/2024
130.89
0.05
131.70
128.02
06/07/2024
129.14
0.23
131.00
118.00