| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
348.28
|
4.93
(
%)
|
0.09
|
355.38
|
348.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 350.87 | 0.11 | 355.38 | 348.89 | | 06/04/2026 | 348.28 | 0.05 | 350.00 | 345.00 | | 06/03/2026 | 346.50 | 0.09 | 350.50 | 346.00 | | 06/02/2026 | 349.97 | 0.11 | 352.47 | 345.00 | | 06/01/2026 | 346.29 | 0.22 | 355.00 | 343.00 | | 05/29/2026 | 354.78 | 0.35 | 357.00 | 342.00 | | 05/25/2026 | 344.25 | 0.28 | 346.00 | 339.00 | | 05/21/2026 | 339.88 | 0.26 | 343.00 | 338.51 | | 05/20/2026 | 335.60 | 0.15 | 337.00 | 331.00 | | 05/19/2026 | 331.09 | 0.23 | 342.00 | 330.00 | | 05/18/2026 | 335.53 | 0.21 | 346.99 | 333.50 | | 05/15/2026 | 345.87 | 0.05 | 348.00 | 344.50 | | 05/14/2026 | 347.18 | 0.08 | 349.90 | 346.50 | | 05/13/2026 | 348.64 | 0.05 | 351.80 | 347.00 | | 05/12/2026 | 349.96 | 0.19 | 360.00 | 349.00 | | 05/11/2026 | 358.37 | 0.23 | 363.00 | 357.50 | | 05/08/2026 | 364.64 | 0.15 | 367.10 | 362.00 | | 05/07/2026 | 369.07 | 0.19 | 370.00 | 364.00 | | 05/06/2026 | 366.72 | 0.41 | 374.00 | 355.02 | | 05/05/2026 | 351.74 | 0.27 | 355.00 | 335.00 | | 05/04/2026 | 338.94 | 0.41 | 355.00 | 337.00 | | 04/30/2026 | 346.90 | | 346.90 | 335.55 | | 04/29/2026 | 349.16 | 0.17 | 361.90 | 345.15 | | 04/28/2026 | 356.56 | 0.20 | 361.00 | 355.10 | | 04/27/2026 | 363.35 | 0.56 | 367.99 | 357.02 | | 04/24/2026 | 364.73 | 0.46 | 375.35 | 358.00 | | 04/23/2026 | 382.32 | 0.44 | 384.99 | 376.11 | | 04/22/2026 | 387.15 | 0.43 | 393.00 | 385.51 | | 04/21/2026 | 395.40 | 0.72 | 399.50 | 387.11 | | 04/20/2026 | 389.55 | 0.38 | 393.90 | 376.00 |
|
