| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
345.37
|
2.69
(
%)
|
0.02
|
350.99
|
345.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 345.65 | 0.05 | 350.99 | 342.00 | | 07/30/2026 | 345.37 | 0.12 | 349.45 | 344.97 | | 07/29/2026 | 350.00 | 0.09 | 352.30 | 348.00 | | 07/28/2026 | 354.45 | 0.24 | 361.75 | 353.00 | | 07/27/2026 | 355.42 | 0.21 | 357.00 | 348.06 | | 07/24/2026 | 342.65 | 0.12 | 351.00 | 337.50 | | 07/23/2026 | 344.65 | 0.16 | 350.01 | 343.00 | | 07/22/2026 | 349.18 | 0.08 | 353.00 | 348.49 | | 07/21/2026 | 352.79 | 0.07 | 355.87 | 352.47 | | 07/20/2026 | 350.47 | 0.23 | 356.50 | 349.99 | | 07/17/2026 | 357.75 | 0.13 | 360.98 | 355.00 | | 07/16/2026 | 360.14 | 0.27 | 361.98 | 352.65 | | 07/15/2026 | 352.64 | 0.23 | 360.00 | 349.00 | | 07/14/2026 | 353.00 | 0.75 | 364.95 | 350.10 | | 07/13/2026 | 366.07 | 0.19 | 369.90 | 365.50 | | 07/10/2026 | 373.01 | 0.19 | 376.50 | 372.00 | | 07/09/2026 | 370.22 | 0.35 | 373.89 | 363.01 | | 07/08/2026 | 371.07 | 0.86 | 382.00 | 363.00 | | 07/07/2026 | 386.43 | 0.53 | 390.50 | 385.00 | | 07/06/2026 | 385.60 | 0.59 | 393.00 | 385.00 | | 07/03/2026 | 387.01 | 0.74 | 393.00 | 373.27 | | 07/02/2026 | 376.99 | 0.65 | 381.49 | 374.00 | | 07/01/2026 | 376.11 | 0.50 | 378.00 | 366.00 | | 06/30/2026 | 370.25 | 0.40 | 373.00 | 365.00 | | 06/29/2026 | 364.22 | 0.31 | 370.86 | 363.00 | | 06/24/2026 | 366.89 | 0.21 | 368.20 | 359.50 | | 06/23/2026 | 359.21 | 0.25 | 365.50 | 358.50 | | 06/22/2026 | 363.22 | 0.27 | 372.00 | 362.10 | | 06/19/2026 | 368.67 | 0.56 | 380.00 | 367.00 | | 06/18/2026 | 377.24 | 0.54 | 384.20 | 375.40 |
|
