| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
390.72
|
-0.72
(
%)
|
0.10
|
393.00
|
387.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 388.99 | 0.18 | 393.00 | 387.70 | | 06/30/2025 | 390.72 | 0.24 | 400.00 | 388.00 | | 06/27/2025 | 390.40 | 0.40 | 392.15 | 375.01 | | 06/26/2025 | 378.55 | 0.41 | 380.00 | 365.50 | | 06/25/2025 | 367.06 | 0.17 | 374.00 | 366.00 | | 06/24/2025 | 370.82 | 0.43 | 377.00 | 358.00 | | 06/23/2025 | 343.11 | 0.31 | 362.98 | 333.34 | | 06/20/2025 | 363.14 | 0.24 | 372.00 | 361.31 | | 06/19/2025 | 365.92 | 0.19 | 380.00 | 362.58 | | 06/18/2025 | 374.65 | 0.13 | 380.00 | 373.01 | | 06/17/2025 | 381.07 | 0.16 | 387.94 | 378.10 | | 06/16/2025 | 382.39 | 0.15 | 388.00 | 380.60 | | 06/13/2025 | 384.32 | 0.23 | 389.95 | 381.00 | | 06/12/2025 | 392.75 | 0.40 | 404.98 | 391.01 | | 06/11/2025 | 400.06 | 0.67 | 409.70 | 396.17 | | 06/10/2025 | 391.00 | 0.64 | 392.92 | 379.00 | | 06/05/2025 | 377.50 | 0.32 | 385.00 | 375.30 | | 06/04/2025 | 377.65 | 0.65 | 386.90 | 376.50 | | 06/03/2025 | 377.81 | 0.89 | 379.00 | 368.00 | | 06/02/2025 | 372.32 | 0.31 | 382.97 | 372.00 | | 05/30/2025 | 378.81 | 0.16 | 385.00 | 377.00 | | 05/29/2025 | 380.45 | 0.36 | 388.00 | 380.01 | | 05/27/2025 | 385.68 | 0.32 | 394.40 | 384.84 | | 05/26/2025 | 391.17 | 0.20 | 398.00 | 382.00 | | 05/23/2025 | 390.42 | 0.30 | 397.00 | 382.50 | | 05/22/2025 | 383.71 | 0.72 | 399.89 | 381.50 | | 05/21/2025 | 381.93 | 0.31 | 384.00 | 375.60 | | 05/20/2025 | 374.67 | 0.11 | 378.00 | 372.44 | | 05/19/2025 | 376.66 | 0.24 | 382.00 | 373.00 | | 05/16/2025 | 379.09 | 0.80 | 390.00 | 372.00 |
|
