Historical Quotes
 
GLAXOSMITHKLINE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
378.66
0.44 ( %)
0.30
399.00
375.00
 
GLAXOSMITHKLINE (PAK) LIMITED
Close
Change
Volume (m)
High
Low
378.66
0.44 ( %)
0.30
399.00
375.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
383.03
0.34
399.00
375.00
12/19/2024
378.66
0.39
396.00
360.00
12/18/2024
388.53
0.32
410.00
383.02
12/17/2024
399.63
0.40
421.00
395.00
12/16/2024
416.97
0.60
435.69
412.00
12/13/2024
419.88
0.60
444.00
410.00
12/12/2024
421.32
1.18
425.00
392.00
12/11/2024
391.32
0.42
393.88
381.80
12/10/2024
380.65
0.97
401.00
374.00
12/09/2024
376.71
0.64
385.80
366.01
12/06/2024
380.74
0.58
392.50
378.00
12/05/2024
386.21
1.42
404.99
379.70
12/04/2024
392.65
1.31
410.00
382.31
12/03/2024
384.17
0.88
397.00
368.50
12/02/2024
373.95
0.83
380.00
365.00
11/29/2024
365.08
0.75
368.90
361.50
11/28/2024
362.74
0.95
368.89
355.00
11/27/2024
358.06
1.12
363.54
341.00
11/26/2024
330.49
1.16
364.98
329.54
11/25/2024
366.16
1.23
372.00
352.25
11/22/2024
357.74
1.89
382.00
345.01
11/21/2024
353.38
0.95
353.38
318.00
11/20/2024
321.25
1.05
340.00
317.56
11/19/2024
325.42
0.99
329.25
308.00
11/18/2024
305.94
0.26
313.07
305.00
11/15/2024
303.40
0.51
326.00
299.10
11/14/2024
316.70
0.69
331.85
314.00
11/13/2024
324.34
0.98
345.00
315.60
11/12/2024
323.65
2.55
346.26
307.50
11/11/2024
314.78
1.67
314.78
286.00