| |
| GLAXOSMITHKLINE (PAK) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
408.42
|
9.08
(
%)
|
0.63
|
421.50
|
408.42
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 413.29 | 0.71 | 421.50 | 408.42 | | 09/11/2025 | 408.42 | 0.69 | 420.00 | 403.00 | | 09/10/2025 | 404.87 | 0.40 | 407.90 | 403.00 | | 09/09/2025 | 406.13 | 0.42 | 407.44 | 400.00 | | 09/08/2025 | 406.04 | 0.36 | 409.97 | 403.00 | | 09/05/2025 | 407.79 | 0.16 | 414.48 | 405.00 | | 09/04/2025 | 414.81 | 0.39 | 417.80 | 409.00 | | 09/03/2025 | 414.76 | 0.58 | 417.50 | 408.00 | | 09/02/2025 | 406.82 | 0.23 | 409.80 | 405.00 | | 09/01/2025 | 407.74 | 0.24 | 410.00 | 405.00 | | 08/29/2025 | 409.40 | 0.57 | 412.00 | 404.69 | | 08/28/2025 | 403.03 | 0.68 | 405.00 | 394.00 | | 08/27/2025 | 397.70 | 0.52 | 410.00 | 396.60 | | 08/26/2025 | 405.59 | 2.41 | 432.00 | 400.02 | | 08/25/2025 | 420.08 | 0.40 | 427.98 | 416.00 | | 08/22/2025 | 423.80 | 0.68 | 436.00 | 422.00 | | 08/21/2025 | 425.21 | 0.50 | 432.10 | 422.00 | | 08/20/2025 | 429.28 | 0.67 | 437.45 | 428.00 | | 08/19/2025 | 429.54 | 0.48 | 436.50 | 428.00 | | 08/18/2025 | 431.27 | 1.12 | 440.55 | 422.00 | | 08/13/2025 | 423.23 | 0.85 | 430.00 | 417.50 | | 08/12/2025 | 427.62 | 0.25 | 437.90 | 426.13 | | 08/11/2025 | 429.65 | 0.21 | 433.58 | 420.00 | | 08/08/2025 | 425.60 | 0.32 | 436.00 | 424.00 | | 08/07/2025 | 430.77 | 0.70 | 439.70 | 420.05 | | 08/06/2025 | 419.67 | 0.31 | 423.00 | 415.00 | | 08/05/2025 | 418.62 | 0.36 | 426.01 | 417.85 | | 08/04/2025 | 421.97 | 0.36 | 428.00 | 417.50 | | 08/01/2025 | 416.79 | 0.23 | 429.45 | 415.00 | | 07/31/2025 | 423.92 | 0.42 | 436.00 | 422.00 |
|
