| |
| GHANDHARA IND. LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
756.53
|
-2.73
(
%)
|
0.30
|
760.83
|
744.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 763.11 | 0.47 | 766.00 | 744.00 | | 07/15/2025 | 756.53 | 0.87 | 794.50 | 753.00 | | 07/14/2025 | 787.77 | 0.94 | 804.00 | 782.01 | | 07/11/2025 | 790.18 | 2.24 | 821.97 | 784.00 | | 07/10/2025 | 791.91 | 2.45 | 806.98 | 734.01 | | 07/09/2025 | 737.08 | 0.39 | 749.50 | 732.40 | | 07/08/2025 | 740.17 | 1.07 | 758.99 | 716.12 | | 07/07/2025 | 722.09 | 0.48 | 744.97 | 718.00 | | 07/04/2025 | 738.08 | 1.64 | 744.00 | 702.20 | | 07/03/2025 | 699.67 | 0.73 | 718.00 | 696.00 | | 07/02/2025 | 697.17 | 0.95 | 710.00 | 666.21 | | 07/01/2025 | 664.73 | 0.38 | 672.50 | 648.00 | | 06/30/2025 | 650.43 | 0.09 | 659.87 | 648.00 | | 06/27/2025 | 651.80 | 0.55 | 668.00 | 649.00 | | 06/26/2025 | 649.95 | 0.17 | 660.00 | 648.50 | | 06/25/2025 | 657.04 | 0.32 | 665.98 | 643.00 | | 06/24/2025 | 646.51 | 0.65 | 646.95 | 604.00 | | 06/23/2025 | 588.14 | 0.30 | 641.79 | 583.25 | | 06/20/2025 | 643.35 | 0.05 | 649.98 | 640.05 | | 06/19/2025 | 643.49 | 0.16 | 658.90 | 641.00 | | 06/18/2025 | 645.73 | 0.17 | 654.99 | 643.00 | | 06/17/2025 | 645.99 | 0.12 | 659.00 | 643.10 | | 06/16/2025 | 646.33 | 0.08 | 654.00 | 643.00 | | 06/13/2025 | 649.97 | 0.27 | 660.00 | 640.00 | | 06/12/2025 | 660.01 | 0.48 | 687.91 | 657.16 | | 06/11/2025 | 667.05 | 0.42 | 679.00 | 655.00 | | 06/10/2025 | 659.51 | 0.45 | 664.00 | 636.70 | | 06/05/2025 | 641.38 | 0.15 | 654.00 | 640.00 | | 06/04/2025 | 644.18 | 0.27 | 658.89 | 642.10 | | 06/03/2025 | 652.78 | 0.18 | 657.57 | 648.00 |
|
