| |
| GHANDHARA IND. LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
816.45
|
8.34
(
%)
|
0.10
|
828.98
|
818.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 820.16 | 0.16 | 828.98 | 818.00 | | 10/31/2025 | 816.45 | 0.39 | 824.00 | 812.00 | | 10/30/2025 | 804.42 | 0.44 | 818.41 | 798.21 | | 10/29/2025 | 800.19 | 0.88 | 827.99 | 793.50 | | 10/28/2025 | 822.50 | 0.25 | 867.00 | 814.00 | | 10/27/2025 | 860.78 | 0.21 | 869.74 | 855.00 | | 10/24/2025 | 866.21 | 0.19 | 890.00 | 860.00 | | 10/23/2025 | 884.34 | 0.51 | 896.00 | 861.20 | | 10/22/2025 | 872.88 | 0.64 | 900.00 | 868.16 | | 10/21/2025 | 881.82 | 0.24 | 891.00 | 857.51 | | 10/20/2025 | 861.13 | 0.07 | 864.50 | 855.05 | | 10/17/2025 | 856.36 | 0.18 | 871.00 | 851.16 | | 10/16/2025 | 869.68 | 0.09 | 880.00 | 866.00 | | 10/15/2025 | 875.58 | 0.48 | 895.00 | 870.00 | | 10/14/2025 | 891.57 | 0.61 | 897.84 | 878.00 | | 10/13/2025 | 867.55 | 0.63 | 885.00 | 862.60 | | 10/10/2025 | 867.27 | 0.27 | 880.24 | 862.40 | | 10/09/2025 | 875.42 | 0.79 | 908.25 | 870.51 | | 10/08/2025 | 887.09 | 1.20 | 898.00 | 835.00 | | 10/07/2025 | 854.47 | 0.47 | 865.80 | 850.05 | | 10/06/2025 | 847.48 | 0.44 | 861.98 | 833.00 | | 10/03/2025 | 844.10 | 0.72 | 849.00 | 812.67 | | 10/02/2025 | 820.55 | 0.39 | 832.00 | 816.01 | | 10/01/2025 | 818.36 | 0.71 | 836.00 | 813.50 | | 09/30/2025 | 829.89 | 0.33 | 845.80 | 828.00 | | 09/29/2025 | 832.52 | 1.57 | 866.00 | 830.00 | | 09/26/2025 | 841.59 | 0.66 | 869.90 | 839.00 | | 09/25/2025 | 863.92 | 0.36 | 910.00 | 860.00 | | 09/24/2025 | 873.03 | 0.15 | 879.89 | 871.00 | | 09/23/2025 | 874.40 | 0.68 | 902.00 | 872.00 |
|
