| |
| GHANDHARA IND. LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
940.47
|
4.63
(
%)
|
0.49
|
962.00
|
943.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 939.14 | 0.59 | 962.00 | 935.01 | | 06/04/2026 | 940.47 | 0.82 | 949.50 | 910.05 | | 06/03/2026 | 908.38 | 0.43 | 916.89 | 890.02 | | 06/02/2026 | 898.42 | 0.89 | 917.00 | 880.00 | | 06/01/2026 | 880.74 | 0.39 | 895.00 | 876.00 | | 05/29/2026 | 878.56 | 0.41 | 884.00 | 847.09 | | 05/25/2026 | 847.09 | 0.27 | 856.90 | 835.00 | | 05/21/2026 | 823.85 | 0.14 | 830.00 | 820.00 | | 05/20/2026 | 814.10 | 0.11 | 815.50 | 800.22 | | 05/19/2026 | 801.88 | 0.06 | 819.90 | 797.00 | | 05/18/2026 | 795.79 | 0.16 | 826.00 | 789.00 | | 05/15/2026 | 834.75 | 0.14 | 844.99 | 825.00 | | 05/14/2026 | 840.67 | 0.14 | 848.50 | 832.30 | | 05/13/2026 | 840.76 | 0.24 | 865.00 | 838.00 | | 05/12/2026 | 857.48 | 0.11 | 875.00 | 855.50 | | 05/11/2026 | 864.15 | 0.34 | 871.99 | 842.14 | | 05/08/2026 | 857.55 | 0.22 | 865.01 | 851.01 | | 05/07/2026 | 868.03 | 0.60 | 876.01 | 840.00 | | 05/06/2026 | 842.45 | 0.54 | 848.00 | 805.00 | | 05/05/2026 | 792.36 | 0.19 | 796.99 | 775.05 | | 05/04/2026 | 798.79 | 0.52 | 825.00 | 788.00 | | 04/30/2026 | 799.99 | | 800.00 | 770.00 | | 04/29/2026 | 813.16 | 0.27 | 850.00 | 808.00 | | 04/28/2026 | 835.32 | 0.23 | 850.00 | 831.01 | | 04/27/2026 | 855.48 | 0.49 | 864.99 | 818.02 | | 04/24/2026 | 827.86 | 0.42 | 837.99 | 798.00 | | 04/23/2026 | 821.95 | 0.18 | 840.00 | 811.00 | | 04/22/2026 | 846.44 | 0.27 | 880.06 | 840.55 | | 04/21/2026 | 877.40 | 0.24 | 905.00 | 875.00 | | 04/20/2026 | 887.39 | 0.71 | 918.50 | 860.00 |
|
