| |
| GHANDHARA IND. LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
801.51
|
23.64
(
%)
|
0.66
|
837.73
|
820.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 820.35 | 0.98 | 837.73 | 818.00 | | 09/11/2025 | 801.51 | 0.57 | 813.50 | 796.00 | | 09/10/2025 | 804.10 | 0.45 | 820.00 | 796.50 | | 09/09/2025 | 802.91 | 0.48 | 812.50 | 795.00 | | 09/08/2025 | 807.50 | 0.64 | 825.50 | 804.58 | | 09/05/2025 | 822.18 | 1.05 | 833.20 | 812.55 | | 09/04/2025 | 822.85 | 0.36 | 841.89 | 819.50 | | 09/03/2025 | 835.14 | 0.26 | 847.97 | 832.05 | | 09/02/2025 | 840.84 | 0.24 | 850.00 | 839.00 | | 09/01/2025 | 848.65 | 0.71 | 857.86 | 815.00 | | 08/29/2025 | 815.40 | 0.32 | 831.99 | 810.00 | | 08/28/2025 | 829.01 | 0.67 | 848.00 | 812.00 | | 08/27/2025 | 810.28 | 0.06 | 817.00 | 807.49 | | 08/26/2025 | 807.49 | 0.15 | 819.83 | 806.00 | | 08/25/2025 | 812.60 | 0.09 | 820.00 | 804.01 | | 08/22/2025 | 812.12 | 0.08 | 819.90 | 805.12 | | 08/21/2025 | 813.05 | 0.19 | 825.00 | 800.00 | | 08/20/2025 | 816.87 | 0.25 | 829.97 | 815.00 | | 08/19/2025 | 815.50 | 0.45 | 841.00 | 809.00 | | 08/18/2025 | 829.96 | 0.85 | 843.00 | 809.00 | | 08/13/2025 | 793.48 | 0.91 | 806.00 | 762.01 | | 08/12/2025 | 779.70 | 0.29 | 795.00 | 777.00 | | 08/11/2025 | 788.23 | 0.26 | 796.80 | 785.00 | | 08/08/2025 | 787.05 | 0.42 | 804.00 | 780.00 | | 08/07/2025 | 796.59 | 0.59 | 823.99 | 794.51 | | 08/06/2025 | 817.71 | 1.27 | 822.00 | 780.00 | | 08/05/2025 | 784.66 | 0.39 | 802.00 | 782.00 | | 08/04/2025 | 793.98 | 0.43 | 808.00 | 790.00 | | 08/01/2025 | 803.55 | 0.19 | 814.00 | 797.00 | | 07/31/2025 | 811.16 | 0.14 | 818.00 | 808.11 |
|
