| |
| GHANDHARA IND. LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
830.10
|
-11.11
(
%)
|
0.10
|
835.00
|
816.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 816.06 | 0.28 | 835.00 | 813.00 | | 12/18/2025 | 830.10 | 0.11 | 840.24 | 826.10 | | 12/17/2025 | 834.70 | 0.32 | 839.98 | 815.12 | | 12/16/2025 | 818.98 | 0.05 | 828.00 | 816.10 | | 12/15/2025 | 818.96 | 0.06 | 827.00 | 816.00 | | 12/12/2025 | 822.97 | 0.08 | 836.00 | 819.00 | | 12/11/2025 | 831.57 | 0.18 | 843.99 | 830.00 | | 12/10/2025 | 830.97 | 0.15 | 844.00 | 829.00 | | 12/09/2025 | 830.88 | 0.10 | 844.79 | 828.53 | | 12/08/2025 | 839.82 | 0.28 | 845.00 | 825.00 | | 12/05/2025 | 835.01 | 0.20 | 842.00 | 830.11 | | 12/04/2025 | 832.46 | 0.22 | 835.25 | 808.01 | | 12/03/2025 | 825.36 | 0.12 | 844.00 | 824.53 | | 12/02/2025 | 835.68 | 0.51 | 848.49 | 827.00 | | 12/01/2025 | 827.92 | 0.53 | 839.25 | 820.10 | | 11/28/2025 | 820.57 | 1.03 | 830.00 | 782.00 | | 11/27/2025 | 786.87 | 0.09 | 789.00 | 783.00 | | 11/26/2025 | 784.10 | 0.06 | 790.99 | 776.06 | | 11/25/2025 | 787.89 | 0.02 | 793.50 | 785.86 | | 11/24/2025 | 787.89 | 0.03 | 792.99 | 785.00 | | 11/21/2025 | 789.53 | 0.03 | 792.14 | 785.00 | | 11/20/2025 | 790.09 | 0.06 | 793.35 | 785.99 | | 11/19/2025 | 785.19 | 0.06 | 794.25 | 782.99 | | 11/18/2025 | 788.19 | 0.12 | 800.00 | 783.00 | | 11/17/2025 | 795.37 | 0.18 | 805.00 | 794.50 | | 11/14/2025 | 794.10 | 0.14 | 802.00 | 792.61 | | 11/13/2025 | 797.83 | 0.17 | 800.00 | 782.01 | | 11/12/2025 | 779.39 | 0.12 | 786.00 | 776.00 | | 11/11/2025 | 779.09 | 0.43 | 805.00 | 775.19 | | 11/10/2025 | 803.10 | 0.18 | 807.01 | 795.00 |
|
