Historical Quotes
 
GHANDHARA IND. LTD
Close
Change
Volume (m)
High
Low
516.35
1.65 ( %)
0.43
528.30
502.00
 
GHANDHARA IND. LTD
Close
Change
Volume (m)
High
Low
516.35
1.65 ( %)
0.43
528.30
502.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
525.42
0.58
529.29
502.00
12/19/2024
516.35
0.66
538.95
501.00
12/18/2024
525.91
1.88
560.00
501.05
12/17/2024
529.65
1.40
562.29
505.00
12/16/2024
525.51
3.20
525.51
470.11
12/13/2024
477.74
1.30
483.00
444.44
12/12/2024
460.11
0.47
468.99
454.90
12/11/2024
459.25
0.66
472.00
451.00
12/10/2024
460.32
2.87
499.97
451.00
12/09/2024
473.06
2.26
473.06
425.02
12/06/2024
430.05
1.89
439.00
415.00
12/05/2024
417.37
0.74
422.99
413.50
12/04/2024
413.32
0.78
415.55
403.97
12/03/2024
407.95
0.94
413.50
396.50
12/02/2024
401.79
0.46
404.79
397.02
11/29/2024
394.46
0.31
401.00
391.00
11/28/2024
397.62
0.54
403.00
393.26
11/27/2024
393.23
0.79
396.00
370.00
11/26/2024
360.71
1.11
403.00
360.66
11/25/2024
400.73
0.31
409.00
394.00
11/22/2024
405.52
0.55
422.00
401.12
11/21/2024
416.81
1.25
428.00
413.01
11/20/2024
414.25
1.37
418.00
401.50
11/19/2024
402.68
0.31
406.97
402.01
11/18/2024
401.59
0.50
411.11
399.00
11/15/2024
405.30
0.38
412.00
402.50
11/14/2024
407.49
0.70
418.01
405.83
11/13/2024
407.30
1.22
423.00
396.38
11/12/2024
404.97
0.64
417.80
404.00
11/11/2024
412.02
1.64
427.40
408.00