Historical Quotes
 
GHANDHARA IND. LTD
Close
Change
Volume (m)
High
Low
329.93
-1.52 ( %)
0.93
336.00
318.28
 
GHANDHARA IND. LTD
Close
Change
Volume (m)
High
Low
329.93
-1.52 ( %)
0.93
336.00
318.28

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
328.41
0.93
336.00
318.28
07/25/2024
329.93
2.17
355.00
325.11
07/24/2024
348.08
1.84
368.44
345.10
07/23/2024
351.16
2.22
351.16
325.00
07/22/2024
319.24
1.01
337.00
307.10
07/19/2024
335.74
1.17
368.00
329.74
07/18/2024
364.35
2.36
380.99
361.01
07/15/2024
368.45
2.91
381.70
358.49
07/12/2024
354.23
4.21
361.90
320.00
07/11/2024
342.79
3.44
342.79
310.00
07/10/2024
313.05
2.86
321.50
304.00
07/09/2024
306.15
2.79
318.80
292.01
07/08/2024
296.81
1.08
299.89
283.98
07/05/2024
280.36
0.83
285.00
271.00
07/04/2024
275.80
0.60
282.90
274.50
07/03/2024
275.62
0.42
277.00
269.00
07/02/2024
272.55
0.24
277.00
271.95
07/01/2024
272.91
0.08
276.39
272.00
06/28/2024
273.39
0.21
277.30
272.00
06/27/2024
273.81
0.15
275.43
272.50
06/26/2024
272.90
0.89
285.00
272.00
06/25/2024
272.65
0.20
277.99
272.10
06/24/2024
275.22
0.47
279.11
272.01
06/21/2024
275.92
0.41
282.70
272.00
06/20/2024
279.16
0.39
286.60
278.00
06/13/2024
286.49
1.55
286.49
265.00
06/12/2024
264.05
0.87
267.45
248.51
06/11/2024
255.95
0.98
273.00
252.05
06/10/2024
263.90
0.41
268.95
261.11
06/07/2024
265.94
1.71
268.40
248.00