|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 1,103.10 | 0.33 | 1,173.00 | 1,084.98 | | 09/16/2026 | 1,154.73 | 0.12 | 1,175.00 | 1,137.00 | | 09/15/2026 | 1,169.98 | 0.12 | 1,198.00 | 1,161.11 | | 09/14/2026 | 1,158.43 | 0.16 | 1,190.00 | 1,153.21 | | 09/11/2026 | 1,192.49 | 0.30 | 1,200.00 | 1,110.00 | | 09/10/2026 | 1,172.75 | 0.13 | 1,228.00 | 1,169.00 | | 09/09/2026 | 1,219.59 | 0.09 | 1,245.00 | 1,215.00 | | 09/08/2026 | 1,225.94 | 0.30 | 1,284.98 | 1,211.91 | | 09/07/2026 | 1,271.76 | 0.06 | 1,298.99 | 1,262.05 | | 09/04/2026 | 1,292.08 | 0.05 | 1,299.00 | 1,275.00 | | 09/03/2026 | 1,280.99 | 0.09 | 1,307.99 | 1,277.25 | | 09/02/2026 | 1,277.69 | 0.11 | 1,309.00 | 1,269.99 | | 09/01/2026 | 1,307.62 | 0.13 | 1,322.00 | 1,286.01 | | 08/31/2026 | 1,290.11 | 0.11 | 1,314.48 | 1,286.01 | | 08/28/2026 | 1,303.29 | 0.14 | 1,318.89 | 1,296.98 | | 08/27/2026 | 1,310.24 | 0.13 | 1,327.70 | 1,307.00 | | 08/25/2026 | 1,296.19 | 0.14 | 1,311.00 | 1,255.12 | | 08/24/2026 | 1,277.97 | 0.06 | 1,298.00 | 1,273.00 | | 08/21/2026 | 1,280.73 | 0.07 | 1,300.00 | 1,265.00 | | 08/20/2026 | 1,281.40 | 0.09 | 1,322.80 | 1,275.00 | | 08/19/2026 | 1,311.31 | 0.12 | 1,344.88 | 1,295.11 | | 08/18/2026 | 1,321.37 | 0.25 | 1,364.00 | 1,316.00 | | 08/17/2026 | 1,342.53 | 0.38 | 1,371.99 | 1,300.00 | | 08/13/2026 | 1,305.17 | 0.22 | 1,324.89 | 1,300.00 | | 08/12/2026 | 1,282.25 | 0.35 | 1,300.00 | 1,235.00 | | 08/11/2026 | 1,239.00 | 0.33 | 1,268.44 | 1,201.00 | | 08/10/2026 | 1,238.67 | 0.11 | 1,248.99 | 1,235.00 | | 08/07/2026 | 1,239.20 | 0.11 | 1,255.00 | 1,234.00 | | 08/06/2026 | 1,234.00 | 0.24 | 1,240.00 | 1,208.00 | | 08/05/2026 | 1,216.11 | 0.13 | 1,228.00 | 1,213.00 |
|
