|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 1,201.53 | 0.07 | 1,215.00 | 1,198.00 | | 07/30/2026 | 1,199.63 | 0.08 | 1,218.00 | 1,180.00 | | 07/29/2026 | 1,209.38 | 0.15 | 1,229.00 | 1,200.01 | | 07/28/2026 | 1,226.94 | 0.43 | 1,244.90 | 1,200.00 | | 07/27/2026 | 1,214.18 | 0.55 | 1,220.00 | 1,180.00 | | 07/24/2026 | 1,145.64 | 0.23 | 1,160.00 | 1,120.02 | | 07/23/2026 | 1,149.38 | 0.22 | 1,182.00 | 1,145.00 | | 07/22/2026 | 1,171.38 | 0.19 | 1,178.69 | 1,145.00 | | 07/21/2026 | 1,161.52 | 0.31 | 1,210.00 | 1,154.00 | | 07/20/2026 | 1,172.76 | 0.35 | 1,187.99 | 1,101.00 | | 07/17/2026 | 1,132.31 | 0.13 | 1,159.00 | 1,124.00 | | 07/16/2026 | 1,143.05 | 0.35 | 1,157.50 | 1,116.00 | | 07/15/2026 | 1,115.42 | 0.41 | 1,165.00 | 1,101.00 | | 07/14/2026 | 1,125.91 | 1.02 | 1,250.00 | 1,115.25 | | 07/13/2026 | 1,233.72 | 1.11 | 1,285.15 | 1,141.00 | | 07/10/2026 | 1,168.32 | 1.53 | 1,207.44 | 1,121.00 | | 07/09/2026 | 1,097.98 | 0.83 | 1,097.98 | 980.00 | | 07/08/2026 | 998.16 | 0.51 | 1,034.99 | 971.10 | | 07/07/2026 | 1,038.82 | 0.40 | 1,056.00 | 1,030.00 | | 07/06/2026 | 1,024.04 | 0.55 | 1,031.00 | 990.02 | | 07/03/2026 | 994.50 | 0.22 | 1,000.00 | 983.00 | | 07/02/2026 | 986.55 | 0.18 | 995.00 | 983.00 | | 07/01/2026 | 990.25 | 0.37 | 1,003.00 | 960.05 | | 06/30/2026 | 968.57 | 0.14 | 973.33 | 954.06 | | 06/29/2026 | 953.17 | 0.10 | 975.00 | 950.05 | | 06/24/2026 | 968.57 | 0.23 | 977.80 | 952.00 | | 06/23/2026 | 952.35 | 0.20 | 968.99 | 950.10 | | 06/22/2026 | 966.69 | 0.09 | 974.00 | 962.01 | | 06/19/2026 | 966.30 | 0.20 | 988.97 | 960.00 | | 06/18/2026 | 984.24 | 0.12 | 999.00 | 980.00 |
|
