Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
34.41
0.59 ( %)
0.23
35.20
34.41

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
34.83
0.26
35.20
34.41
06/04/2026
34.41
0.88
34.85
33.80
06/03/2026
34.36
0.20
34.98
34.00
06/02/2026
34.82
0.20
35.20
33.50
06/01/2026
34.68
0.89
36.88
34.00
05/29/2026
36.82
0.28
37.37
35.60
05/25/2026
35.66
0.10
36.48
35.50
05/21/2026
35.46
0.03
35.50
34.90
05/20/2026
34.19
0.05
35.40
34.12
05/19/2026
35.00
0.19
35.69
34.89
05/18/2026
34.73
0.11
36.49
34.50
05/15/2026
35.98
0.02
36.99
35.61
05/14/2026
36.50
0.06
37.00
36.12
05/13/2026
36.33
0.26
37.10
35.50
05/12/2026
36.25
0.11
37.30
36.13
05/11/2026
37.23
0.12
37.57
36.51
05/08/2026
37.16
0.12
37.79
36.66
05/07/2026
37.56
0.22
37.93
37.35
05/06/2026
37.91
1.01
38.10
36.53
05/05/2026
36.43
0.03
37.25
35.50
05/04/2026
36.59
0.13
37.98
36.11
04/30/2026
37.00
37.94
36.51
04/29/2026
37.94
0.59
38.76
37.66
04/28/2026
38.08
0.84
38.50
35.90
04/27/2026
37.05
0.07
37.49
36.40
04/24/2026
36.89
0.38
37.30
35.70
04/23/2026
36.07
0.08
37.00
35.50
04/22/2026
36.92
0.10
38.00
36.50
04/21/2026
37.16
0.13
38.10
36.52
04/20/2026
37.12
0.38
38.80
36.95