Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
28.49
0.46 ( %)
0.44
29.88
27.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
28.99
0.58
29.88
27.90
12/19/2024
28.49
0.78
30.40
28.10
12/18/2024
29.80
1.20
31.79
29.75
12/17/2024
31.57
1.93
34.00
30.81
12/16/2024
33.89
3.08
35.55
32.52
12/13/2024
33.23
3.49
34.30
31.05
12/12/2024
31.46
1.39
31.51
30.05
12/11/2024
30.33
0.88
31.28
30.20
12/10/2024
30.63
1.06
32.40
30.20
12/09/2024
31.73
1.83
32.19
30.50
12/06/2024
31.30
1.00
32.99
30.90
12/05/2024
32.12
3.06
32.50
30.33
12/04/2024
30.33
1.59
31.01
29.65
12/03/2024
29.52
2.72
29.65
28.19
12/02/2024
27.91
0.59
28.29
27.72
11/29/2024
27.71
0.47
28.30
27.51
11/28/2024
27.71
0.79
28.19
27.30
11/27/2024
27.57
0.74
27.77
26.65
11/26/2024
26.31
0.78
28.10
26.05
11/25/2024
28.15
0.21
28.80
27.80
11/22/2024
28.63
0.47
29.62
28.50
11/21/2024
29.46
0.73
29.85
28.41
11/20/2024
29.32
0.96
29.96
28.75
11/19/2024
29.69
5.34
30.31
27.25
11/18/2024
27.55
1.77
28.15
27.00
11/15/2024
27.50
1.97
28.44
26.77
11/14/2024
28.01
3.72
28.94
27.60
11/13/2024
27.57
3.95
27.57
24.90
11/12/2024
25.06
0.23
25.82
25.02
11/11/2024
25.36
0.67
25.80
24.99