| |
| GHANI GLASS MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.48
|
-0.43
(
%)
|
0.28
|
25.50
|
24.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 25.05 | 0.28 | 25.50 | 24.99 | | 07/25/2024 | 25.48 | 0.21 | 25.85 | 25.30 | | 07/24/2024 | 25.43 | 0.15 | 25.89 | 25.35 | | 07/23/2024 | 25.47 | 0.16 | 25.80 | 25.40 | | 07/22/2024 | 25.32 | 0.26 | 26.00 | 25.12 | | 07/19/2024 | 26.02 | 0.31 | 26.50 | 26.00 | | 07/18/2024 | 26.50 | 0.66 | 26.86 | 26.21 | | 07/15/2024 | 26.21 | 0.26 | 26.30 | 26.00 | | 07/12/2024 | 25.99 | 0.43 | 26.20 | 25.25 | | 07/11/2024 | 26.05 | 0.47 | 26.47 | 26.00 | | 07/10/2024 | 26.15 | 0.42 | 26.60 | 26.01 | | 07/09/2024 | 26.35 | 0.84 | 26.90 | 26.30 | | 07/08/2024 | 26.63 | 0.08 | 27.00 | 26.31 | | 07/05/2024 | 26.74 | 0.26 | 27.49 | 26.31 | | 07/04/2024 | 27.28 | 0.78 | 27.57 | 26.85 | | 07/03/2024 | 26.75 | 0.24 | 26.89 | 26.36 | | 07/02/2024 | 26.51 | 0.27 | 26.70 | 26.00 | | 07/01/2024 | 26.04 | 0.09 | 26.30 | 25.90 | | 06/28/2024 | 26.06 | 0.31 | 26.50 | 26.00 | | 06/27/2024 | 26.30 | 0.21 | 26.39 | 26.03 | | 06/26/2024 | 26.13 | 0.45 | 26.70 | 26.02 | | 06/25/2024 | 26.29 | 0.39 | 26.50 | 26.15 | | 06/24/2024 | 26.54 | 0.27 | 26.85 | 26.35 | | 06/21/2024 | 26.74 | 0.37 | 27.27 | 26.63 | | 06/20/2024 | 26.81 | 0.45 | 26.99 | 26.50 | | 06/13/2024 | 27.48 | 2.68 | 27.99 | 26.45 | | 06/12/2024 | 25.97 | 0.23 | 26.25 | 25.55 | | 06/11/2024 | 25.99 | 0.43 | 26.95 | 25.90 | | 06/10/2024 | 26.55 | 0.20 | 26.81 | 26.26 | | 06/07/2024 | 26.58 | 0.25 | 26.90 | 25.51 |
|
