Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
33.86
-0.46 ( %)
0.12
34.00
33.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/04/2025
33.86
0.15
34.75
33.56
11/03/2025
34.56
0.59
35.00
34.20
10/31/2025
34.21
1.04
34.37
33.00
10/30/2025
33.44
0.22
34.19
33.30
10/29/2025
33.37
2.36
35.00
32.95
10/28/2025
35.56
1.91
40.00
35.56
10/27/2025
39.51
0.09
40.40
39.00
10/24/2025
39.70
0.06
40.80
39.51
10/23/2025
39.93
0.47
40.47
39.61
10/22/2025
40.01
0.71
41.40
39.90
10/21/2025
40.63
0.51
42.20
40.44
10/20/2025
41.53
0.52
42.50
40.99
10/17/2025
42.57
0.30
43.10
42.00
10/16/2025
42.97
0.52
43.49
42.60
10/15/2025
42.81
0.54
44.10
42.70
10/14/2025
42.50
2.48
42.73
41.73
10/13/2025
41.43
0.14
42.43
41.11
10/10/2025
42.48
0.21
43.99
42.16
10/09/2025
43.12
0.13
44.45
43.00
10/08/2025
43.77
0.90
45.55
43.00
10/07/2025
44.34
0.18
45.34
43.46
10/06/2025
43.95
0.21
44.58
43.50
10/03/2025
44.58
0.24
45.10
44.31
10/02/2025
44.85
0.36
45.10
43.66
10/01/2025
44.38
0.58
46.00
44.20
09/30/2025
45.67
2.50
49.00
45.47
09/29/2025
47.35
1.29
47.75
46.05
09/26/2025
46.05
0.98
47.40
45.96
09/25/2025
46.84
0.89
47.60
46.50
09/24/2025
46.49
0.42
46.99
46.26