Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
47.95
1.03 ( %)
0.06
48.98
47.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
46.88
0.37
48.98
46.80
09/11/2025
47.95
0.44
49.60
47.49
09/10/2025
48.97
0.33
49.00
47.75
09/09/2025
47.96
0.30
49.00
47.60
09/08/2025
49.01
0.43
49.60
47.96
09/05/2025
49.17
0.76
50.59
48.00
09/04/2025
49.18
0.79
49.90
48.30
09/03/2025
49.33
1.14
51.70
49.10
09/02/2025
51.11
5.87
52.25
46.25
09/01/2025
47.50
2.95
47.90
44.52
08/29/2025
44.52
2.08
45.25
42.76
08/28/2025
42.72
0.24
43.00
42.53
08/27/2025
42.70
0.24
43.16
42.50
08/26/2025
42.58
0.18
43.00
42.50
08/25/2025
42.81
0.20
44.00
42.75
08/22/2025
43.00
0.28
43.64
42.81
08/21/2025
43.00
1.67
44.32
42.16
08/20/2025
43.77
0.17
44.76
43.52
08/19/2025
44.41
1.95
45.00
43.75
08/18/2025
43.72
0.67
44.00
42.50
08/13/2025
42.71
0.51
43.75
42.32
08/12/2025
42.62
0.37
43.20
41.80
08/11/2025
42.06
0.33
42.99
41.99
08/08/2025
42.86
0.79
43.60
42.49
08/07/2025
43.52
0.68
43.80
42.50
08/06/2025
42.86
0.44
43.25
42.44
08/05/2025
42.91
0.23
44.00
42.15
08/04/2025
43.60
0.76
44.79
43.07
08/01/2025
44.16
1.51
44.50
40.16
07/31/2025
42.73
1.79
45.00
42.11