| |
| GHANI GLASS MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.12
|
1.28
(
%)
|
0.51
|
40.80
|
39.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 40.21 | 0.86 | 41.18 | 39.30 | | 09/16/2026 | 39.12 | 0.30 | 40.00 | 38.50 | | 09/15/2026 | 39.02 | 0.15 | 40.22 | 39.00 | | 09/14/2026 | 39.07 | 0.27 | 40.80 | 39.00 | | 09/11/2026 | 40.50 | 0.22 | 41.48 | 40.00 | | 09/10/2026 | 40.83 | 0.20 | 41.98 | 40.70 | | 09/09/2026 | 42.00 | 0.10 | 42.66 | 41.60 | | 09/08/2026 | 42.03 | 0.45 | 43.25 | 42.00 | | 09/07/2026 | 42.15 | 0.80 | 42.50 | 41.19 | | 09/04/2026 | 41.71 | 0.13 | 42.00 | 41.07 | | 09/03/2026 | 41.57 | 0.17 | 41.88 | 41.03 | | 09/02/2026 | 41.26 | 0.44 | 41.99 | 40.91 | | 09/01/2026 | 41.51 | 0.52 | 42.26 | 41.01 | | 08/31/2026 | 41.80 | 0.22 | 42.85 | 41.70 | | 08/28/2026 | 42.77 | 0.67 | 43.88 | 42.33 | | 08/27/2026 | 43.73 | 3.30 | 45.10 | 40.70 | | 08/25/2026 | 41.96 | 0.28 | 43.00 | 41.90 | | 08/24/2026 | 42.11 | 1.20 | 43.10 | 40.90 | | 08/21/2026 | 40.94 | 0.12 | 41.49 | 40.50 | | 08/20/2026 | 40.80 | 0.21 | 41.99 | 38.00 | | 08/19/2026 | 41.08 | 0.22 | 41.50 | 40.71 | | 08/18/2026 | 41.01 | 0.25 | 41.75 | 40.90 | | 08/17/2026 | 41.75 | 0.69 | 42.41 | 41.16 | | 08/13/2026 | 41.31 | 0.13 | 41.99 | 41.20 | | 08/12/2026 | 41.47 | 0.10 | 41.94 | 41.30 | | 08/11/2026 | 41.55 | 0.63 | 43.50 | 41.50 | | 08/10/2026 | 42.09 | 0.74 | 42.80 | 41.90 | | 08/07/2026 | 42.06 | 3.31 | 44.15 | 39.80 | | 08/06/2026 | 40.14 | 0.12 | 40.80 | 40.05 | | 08/05/2026 | 40.11 | 0.26 | 41.00 | 39.80 |
|
