Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
45.44
-1.94 ( %)
0.59
46.00
43.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
43.38
0.78
46.00
43.10
06/30/2025
45.44
4.16
47.00
44.00
06/27/2025
44.49
5.41
46.14
43.00
06/26/2025
43.54
6.90
44.99
42.00
06/25/2025
41.13
4.37
41.49
38.50
06/24/2025
37.80
1.40
37.80
35.99
06/23/2025
34.36
0.96
37.00
33.91
06/20/2025
37.00
0.25
37.95
36.90
06/19/2025
37.44
0.55
39.25
37.10
06/18/2025
38.09
0.42
39.00
38.00
06/17/2025
38.74
0.72
40.45
38.50
06/16/2025
39.03
2.52
41.30
38.57
06/13/2025
39.61
3.79
41.40
39.04
06/12/2025
40.74
11.03
41.77
38.15
06/11/2025
37.97
8.31
39.20
36.00
06/10/2025
35.75
1.36
36.00
35.50
06/05/2025
35.71
0.65
36.00
35.51
06/04/2025
35.74
1.12
36.35
35.52
06/03/2025
36.00
4.21
36.39
35.00
06/02/2025
34.66
4.02
35.40
33.01
05/30/2025
33.25
0.37
33.65
32.62
05/29/2025
32.93
0.14
33.00
32.50
05/27/2025
32.59
0.18
33.00
32.16
05/26/2025
32.45
0.06
33.38
32.41
05/23/2025
32.99
0.17
33.50
32.90
05/22/2025
33.21
1.65
34.09
32.74
05/21/2025
32.42
2.25
33.10
31.80
05/20/2025
32.25
0.13
32.69
32.10
05/19/2025
32.19
0.17
32.90
31.55
05/16/2025
32.83
0.05
33.50
32.80