Historical Quotes
 
GHANI GLASS MILLS LTD
Close
Change
Volume (m)
High
Low
39.08
0.01 ( %)
0.01
39.43
38.38

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
38.67
0.03
39.43
38.38
07/30/2026
39.08
0.23
39.52
38.10
07/29/2026
39.52
0.51
39.80
38.32
07/28/2026
39.07
0.10
40.13
38.01
07/27/2026
39.94
0.54
39.99
38.00
07/24/2026
37.69
0.42
38.00
36.90
07/23/2026
37.51
0.27
38.11
37.30
07/22/2026
38.11
0.12
38.96
37.51
07/21/2026
38.30
0.03
38.99
38.00
07/20/2026
37.72
0.11
38.81
37.50
07/17/2026
38.81
0.09
39.75
38.25
07/16/2026
39.31
0.06
39.40
39.00
07/15/2026
39.42
0.17
39.90
39.00
07/14/2026
38.92
0.32
40.90
38.71
07/13/2026
41.00
0.46
41.28
39.12
07/10/2026
40.21
0.17
41.25
40.00
07/09/2026
40.30
0.39
40.50
39.50
07/08/2026
40.36
0.73
41.00
39.21
07/07/2026
41.00
0.52
42.40
40.60
07/06/2026
41.48
0.82
42.50
41.01
07/03/2026
41.01
0.52
41.50
39.60
07/02/2026
41.01
0.70
41.79
40.50
07/01/2026
40.83
0.82
41.00
40.01
06/30/2026
39.97
0.58
40.70
39.50
06/29/2026
39.68
1.48
40.44
38.60
06/24/2026
38.78
2.68
38.95
36.82
06/23/2026
37.19
9.66
39.97
36.00
06/22/2026
39.32
0.21
39.90
38.75
06/19/2026
39.38
0.68
40.14
38.00
06/18/2026
39.20
0.78
40.90
38.30