Historical Quotes
 
GHANI GASES LIMITED
Close
Change
Volume (m)
High
Low
17.99
-0.19 ( %)
6.33
18.30
17.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
17.91
10.84
18.30
17.40
06/30/2025
17.99
20.36
18.89
17.72
06/27/2025
17.99
27.67
18.03
16.51
06/26/2025
16.39
8.37
16.84
16.28
06/25/2025
16.29
9.95
16.60
15.06
06/24/2025
15.28
2.81
15.37
14.50
06/23/2025
13.97
3.17
14.98
13.85
06/20/2025
15.29
1.37
15.90
15.20
06/19/2025
15.59
1.94
16.10
15.50
06/18/2025
15.59
1.50
16.11
15.51
06/17/2025
16.09
5.51
16.45
15.76
06/16/2025
15.67
2.19
15.75
15.30
06/13/2025
15.33
3.11
15.99
15.02
06/12/2025
15.88
4.23
16.69
15.81
06/11/2025
16.24
4.62
16.79
16.15
06/10/2025
16.33
6.28
16.85
16.21
06/05/2025
16.16
8.21
16.61
15.75
06/04/2025
15.73
1.96
16.15
15.62
06/03/2025
15.75
1.61
16.00
15.61
06/02/2025
15.90
7.87
16.45
15.15
05/30/2025
15.21
2.67
15.75
15.15
05/29/2025
15.44
3.05
15.84
15.30
05/27/2025
15.36
3.23
15.99
15.17
05/26/2025
15.89
7.12
16.36
15.50
05/23/2025
15.67
11.33
16.95
15.55
05/22/2025
16.71
27.64
17.15
15.81
05/21/2025
15.59
12.69
15.60
14.12
05/20/2025
14.18
3.32
14.55
14.03
05/19/2025
14.29
3.93
14.40
13.66
05/16/2025
13.72
2.29
14.09
13.55