Historical Quotes
 
GHANI GASES LIMITED
Close
Change
Volume (m)
High
Low
27.83
-0.08 ( %)
1.54
28.20
27.57

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
27.92
4.38
28.20
27.17
09/11/2025
27.83
10.95
28.35
26.25
09/10/2025
26.43
2.38
26.80
26.06
09/09/2025
26.67
5.07
27.55
26.51
09/08/2025
27.44
2.85
28.16
27.12
09/05/2025
27.80
3.72
28.80
27.65
09/04/2025
27.92
7.71
28.10
26.60
09/03/2025
27.24
6.35
28.26
27.10
09/02/2025
27.42
15.61
27.76
25.00
09/01/2025
25.24
7.82
25.48
24.40
08/29/2025
24.34
10.43
25.40
23.76
08/28/2025
24.04
5.74
24.17
23.25
08/27/2025
23.95
2.90
24.35
23.50
08/26/2025
24.00
2.98
24.40
23.65
08/25/2025
24.30
4.32
24.81
24.09
08/22/2025
24.06
5.11
24.80
23.65
08/21/2025
24.28
19.74
25.97
23.55
08/20/2025
24.42
3.14
24.58
23.36
08/19/2025
23.77
5.60
24.01
23.26
08/18/2025
23.29
7.03
24.10
23.01
08/13/2025
21.62
7.32
21.90
21.06
08/12/2025
21.15
2.91
21.74
21.00
08/11/2025
21.02
2.46
21.33
20.51
08/08/2025
20.68
1.91
21.35
20.55
08/07/2025
21.20
14.46
21.90
20.15
08/06/2025
20.47
3.68
20.59
19.71
08/05/2025
19.97
1.57
20.39
19.51
08/04/2025
19.69
1.67
19.90
19.28
08/01/2025
19.60
1.45
19.82
19.20
07/31/2025
19.48
1.08
19.94
19.40