| |
| GHANI GASES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.58
|
-0.18
(
%)
|
0.17
|
24.91
|
24.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/04/2025 | 24.58 | 1.39 | 25.40 | 24.30 | | 11/03/2025 | 25.09 | 2.83 | 25.84 | 25.00 | | 10/31/2025 | 24.78 | 4.80 | 25.30 | 23.90 | | 10/30/2025 | 24.05 | 2.20 | 25.00 | 23.70 | | 10/29/2025 | 24.34 | 3.36 | 25.77 | 24.00 | | 10/28/2025 | 25.56 | 2.12 | 26.24 | 25.40 | | 10/27/2025 | 25.67 | 1.94 | 26.48 | 25.10 | | 10/24/2025 | 26.40 | 2.27 | 27.62 | 26.27 | | 10/23/2025 | 27.45 | 5.69 | 28.30 | 27.18 | | 10/22/2025 | 27.12 | 4.37 | 27.49 | 25.89 | | 10/21/2025 | 26.05 | 1.36 | 26.47 | 25.90 | | 10/20/2025 | 26.21 | 2.20 | 26.90 | 25.91 | | 10/17/2025 | 26.37 | 6.82 | 27.40 | 25.12 | | 10/16/2025 | 25.88 | 2.39 | 26.50 | 25.80 | | 10/15/2025 | 25.87 | 3.23 | 26.68 | 25.61 | | 10/14/2025 | 25.89 | 4.56 | 26.30 | 25.52 | | 10/13/2025 | 25.17 | 3.61 | 26.50 | 25.02 | | 10/10/2025 | 26.71 | 4.27 | 27.49 | 25.20 | | 10/09/2025 | 26.79 | 7.37 | 28.10 | 26.60 | | 10/08/2025 | 27.68 | 6.58 | 28.51 | 27.20 | | 10/07/2025 | 27.60 | 7.40 | 29.49 | 26.19 | | 10/06/2025 | 28.93 | 45.31 | 31.31 | 27.01 | | 10/03/2025 | 28.69 | 22.16 | 28.83 | 25.81 | | 10/02/2025 | 26.21 | 1.56 | 27.16 | 26.10 | | 10/01/2025 | 26.80 | 7.40 | 27.15 | 25.82 | | 09/30/2025 | 25.81 | 3.19 | 26.50 | 25.70 | | 09/29/2025 | 26.16 | 3.70 | 26.70 | 25.00 | | 09/26/2025 | 25.92 | 6.94 | 27.48 | 25.00 | | 09/25/2025 | 27.18 | 1.92 | 27.70 | 27.02 | | 09/24/2025 | 27.34 | 2.01 | 27.85 | 27.11 |
|
