| |
| GHANI GASES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.80
|
0.6
(
%)
|
2.50
|
20.82
|
20.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 20.35 | 2.91 | 20.82 | 20.01 | | 06/04/2026 | 19.80 | 1.95 | 19.95 | 18.80 | | 06/03/2026 | 18.97 | 0.76 | 19.29 | 18.61 | | 06/02/2026 | 19.14 | 1.53 | 19.40 | 18.53 | | 06/01/2026 | 18.53 | 0.66 | 18.99 | 18.30 | | 05/29/2026 | 18.86 | 2.26 | 19.11 | 17.62 | | 05/25/2026 | 17.75 | 0.51 | 17.89 | 17.52 | | 05/21/2026 | 17.38 | 0.40 | 17.58 | 17.15 | | 05/20/2026 | 17.18 | 0.67 | 17.47 | 17.01 | | 05/19/2026 | 17.20 | 0.87 | 17.69 | 17.01 | | 05/18/2026 | 17.10 | 0.58 | 18.00 | 17.01 | | 05/15/2026 | 17.81 | 0.31 | 18.23 | 17.49 | | 05/14/2026 | 17.92 | 0.59 | 18.30 | 17.52 | | 05/13/2026 | 18.01 | 0.72 | 18.84 | 17.94 | | 05/12/2026 | 18.56 | 0.35 | 19.00 | 18.50 | | 05/11/2026 | 18.75 | 0.43 | 19.48 | 18.51 | | 05/08/2026 | 18.96 | 0.58 | 19.51 | 18.55 | | 05/07/2026 | 19.00 | 1.44 | 19.60 | 18.86 | | 05/06/2026 | 18.76 | 0.78 | 18.87 | 18.25 | | 05/05/2026 | 17.86 | 0.24 | 18.38 | 17.66 | | 05/04/2026 | 18.07 | 0.31 | 18.85 | 17.90 | | 04/30/2026 | 18.49 | | 18.49 | 17.00 | | 04/29/2026 | 18.51 | 1.44 | 19.95 | 18.30 | | 04/28/2026 | 19.13 | 1.05 | 19.45 | 18.68 | | 04/27/2026 | 18.81 | 1.31 | 19.15 | 18.12 | | 04/24/2026 | 18.66 | 1.13 | 19.20 | 18.01 | | 04/23/2026 | 18.56 | 2.07 | 18.69 | 18.12 | | 04/22/2026 | 18.42 | 1.79 | 18.97 | 17.80 | | 04/21/2026 | 18.68 | 0.78 | 19.20 | 18.55 | | 04/20/2026 | 18.83 | 1.22 | 19.19 | 18.10 |
|
