Historical Quotes
 
GHANI GASES LIMITED
Close
Change
Volume (m)
High
Low
13.31
-0.19 ( %)
5.30
13.90
12.53
 
GHANI GASES LIMITED
Close
Change
Volume (m)
High
Low
13.31
-0.19 ( %)
5.30
13.90
12.53

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
13.57
6.95
13.90
12.53
12/19/2024
13.31
6.37
14.60
13.05
12/18/2024
14.49
5.59
15.45
14.35
12/17/2024
15.39
9.09
16.00
15.00
12/16/2024
15.62
11.70
16.40
15.37
12/13/2024
16.02
15.24
16.45
15.44
12/12/2024
16.08
26.67
16.08
15.05
12/11/2024
14.62
8.89
14.87
13.80
12/10/2024
13.91
19.55
15.30
13.62
12/09/2024
14.76
31.25
14.76
13.45
12/06/2024
13.42
37.61
13.42
12.03
12/05/2024
12.20
8.87
12.59
12.15
12/04/2024
12.20
15.63
12.45
12.00
12/03/2024
12.02
11.20
12.50
11.90
12/02/2024
11.89
6.06
11.99
11.58
11/29/2024
11.55
8.14
11.69
11.00
11/28/2024
11.15
3.13
11.35
11.01
11/27/2024
10.99
2.63
11.19
10.90
11/26/2024
10.62
4.58
11.35
10.51
11/25/2024
11.26
1.84
11.48
11.01
11/22/2024
11.36
6.07
12.09
11.03
11/21/2024
11.84
7.86
12.21
11.71
11/20/2024
11.83
9.66
12.66
11.72
11/19/2024
12.37
7.68
12.72
12.33
11/18/2024
12.45
18.32
12.99
12.00
11/15/2024
12.18
15.13
12.32
11.10
11/14/2024
11.58
18.42
12.10
11.44
11/13/2024
11.57
20.97
11.57
10.46
11/12/2024
10.52
6.87
10.70
10.42
11/11/2024
10.41
8.78
10.60
10.10