Historical Quotes
 
GHANI GASES LIMITED
Close
Change
Volume (m)
High
Low
9.11
-0.22 ( %)
2.00
9.26
8.82
 
GHANI GASES LIMITED
Close
Change
Volume (m)
High
Low
9.11
-0.22 ( %)
2.00
9.26
8.82

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
8.89
2.00
9.26
8.82
07/25/2024
9.11
0.95
9.45
9.09
07/24/2024
9.29
1.36
9.40
9.09
07/23/2024
9.15
0.90
9.38
9.10
07/22/2024
9.24
0.48
9.40
9.21
07/19/2024
9.38
1.39
9.64
9.34
07/18/2024
9.53
0.91
9.65
9.47
07/15/2024
9.52
1.34
9.72
9.50
07/12/2024
9.52
0.94
9.75
9.35
07/11/2024
9.62
3.84
10.15
9.45
07/10/2024
9.86
5.02
10.20
9.66
07/09/2024
9.73
1.19
9.90
9.70
07/08/2024
9.72
0.66
9.98
9.50
07/05/2024
9.85
1.14
10.10
9.76
07/04/2024
9.97
5.95
10.27
9.75
07/03/2024
9.72
1.90
9.85
9.51
07/02/2024
9.60
2.59
9.75
9.39
07/01/2024
9.42
1.31
9.75
9.39
06/28/2024
9.52
2.36
9.83
9.50
06/27/2024
9.72
1.29
10.04
9.70
06/26/2024
9.82
1.46
9.97
9.76
06/25/2024
9.90
1.05
10.03
9.89
06/24/2024
9.95
1.11
10.19
9.93
06/21/2024
10.02
1.10
10.26
10.00
06/20/2024
10.02
0.70
10.25
10.01
06/13/2024
10.13
1.24
10.20
9.90
06/12/2024
9.94
1.07
10.10
9.82
06/11/2024
9.87
1.42
10.28
9.85
06/10/2024
9.98
3.41
10.44
9.93
06/07/2024
10.14
2.26
10.50
9.90