| |
| Ghani Global Glass Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.45
|
0.04
(
%)
|
0.75
|
8.65
|
8.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 8.43 | 0.91 | 8.65 | 8.40 | | 06/04/2026 | 8.45 | 0.88 | 8.49 | 8.09 | | 06/03/2026 | 8.20 | 0.21 | 8.35 | 8.11 | | 06/02/2026 | 8.21 | 1.39 | 8.39 | 8.07 | | 06/01/2026 | 8.05 | 4.93 | 8.80 | 7.76 | | 05/29/2026 | 8.76 | 4.18 | 9.10 | 8.12 | | 05/25/2026 | 8.10 | 0.13 | 8.30 | 8.01 | | 05/21/2026 | 8.13 | 0.11 | 8.30 | 8.06 | | 05/20/2026 | 8.06 | 0.09 | 8.35 | 8.01 | | 05/19/2026 | 8.09 | 0.07 | 8.19 | 8.00 | | 05/18/2026 | 8.02 | 0.22 | 8.40 | 7.80 | | 05/15/2026 | 8.10 | 0.22 | 8.30 | 8.02 | | 05/14/2026 | 8.19 | 0.25 | 8.51 | 8.11 | | 05/13/2026 | 8.20 | 0.56 | 8.64 | 8.01 | | 05/12/2026 | 8.33 | 0.91 | 8.59 | 8.05 | | 05/11/2026 | 8.14 | 0.26 | 8.20 | 8.00 | | 05/08/2026 | 8.09 | 0.32 | 8.23 | 8.05 | | 05/07/2026 | 8.07 | 0.76 | 8.29 | 8.00 | | 05/06/2026 | 8.10 | 0.47 | 8.25 | 7.99 | | 05/05/2026 | 7.82 | 0.14 | 8.19 | 7.61 | | 05/04/2026 | 7.93 | 0.16 | 8.19 | 7.82 | | 04/30/2026 | 8.00 | | 8.00 | 7.79 | | 04/29/2026 | 8.04 | 0.74 | 8.60 | 7.98 | | 04/28/2026 | 8.40 | 0.44 | 9.00 | 8.18 | | 04/27/2026 | 8.54 | 0.16 | 8.71 | 8.51 | | 04/24/2026 | 8.58 | 0.27 | 8.75 | 8.37 | | 04/23/2026 | 8.56 | 0.92 | 8.74 | 8.40 | | 04/22/2026 | 8.61 | 0.42 | 8.89 | 8.50 | | 04/21/2026 | 8.75 | 0.33 | 8.93 | 8.56 | | 04/20/2026 | 8.75 | 1.65 | 9.25 | 8.36 |
|
