| |
| Ghani Global Glass Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.52
|
0
(
%)
|
0.29
|
7.70
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 7.58 | 0.31 | 7.70 | 7.50 | | 09/16/2026 | 7.52 | 0.04 | 7.70 | 7.42 | | 09/15/2026 | 7.53 | 0.16 | 7.67 | 7.50 | | 09/14/2026 | 7.41 | 0.22 | 7.78 | 7.40 | | 09/11/2026 | 7.72 | 0.29 | 7.75 | 7.40 | | 09/10/2026 | 7.58 | 0.76 | 7.95 | 7.51 | | 09/09/2026 | 7.78 | 0.29 | 8.09 | 7.71 | | 09/08/2026 | 7.89 | 0.21 | 8.09 | 7.81 | | 09/07/2026 | 7.93 | 0.59 | 8.22 | 7.86 | | 09/04/2026 | 8.02 | 0.12 | 8.22 | 7.92 | | 09/03/2026 | 7.99 | 0.47 | 8.19 | 7.94 | | 09/02/2026 | 7.98 | 0.28 | 8.23 | 7.96 | | 09/01/2026 | 8.05 | 1.08 | 8.38 | 8.00 | | 08/31/2026 | 8.25 | 0.53 | 8.50 | 8.22 | | 08/28/2026 | 8.44 | 0.36 | 8.54 | 8.38 | | 08/27/2026 | 8.46 | 0.26 | 8.70 | 8.45 | | 08/25/2026 | 8.47 | 0.16 | 8.60 | 8.41 | | 08/24/2026 | 8.50 | 0.99 | 8.66 | 8.43 | | 08/21/2026 | 8.59 | 0.54 | 9.10 | 8.50 | | 08/20/2026 | 8.64 | 0.24 | 8.90 | 8.63 | | 08/19/2026 | 8.63 | 0.53 | 8.80 | 8.56 | | 08/18/2026 | 8.77 | 0.44 | 8.99 | 8.70 | | 08/17/2026 | 8.83 | 0.44 | 9.09 | 8.80 | | 08/13/2026 | 8.89 | 1.41 | 9.10 | 8.84 | | 08/12/2026 | 9.04 | 0.22 | 9.09 | 8.95 | | 08/11/2026 | 9.00 | 0.17 | 9.10 | 8.95 | | 08/10/2026 | 9.09 | 0.51 | 9.19 | 9.00 | | 08/07/2026 | 9.12 | 0.96 | 9.27 | 9.00 | | 08/06/2026 | 9.02 | 0.32 | 9.10 | 9.00 | | 08/05/2026 | 8.99 | 0.23 | 9.09 | 8.92 |
|
