Historical Quotes
 
Ghani Global Glass Limited.
Close
Change
Volume (m)
High
Low
6.00
-0.14 ( %)
0.45
6.09
5.80
 
Ghani Global Glass Limited.
Close
Change
Volume (m)
High
Low
6.00
-0.14 ( %)
0.45
6.09
5.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
5.86
0.45
6.09
5.80
07/25/2024
6.00
0.19
6.15
5.95
07/24/2024
6.09
0.77
6.15
5.95
07/23/2024
5.96
0.08
6.05
5.90
07/22/2024
5.90
0.37
6.14
5.86
07/19/2024
6.02
0.47
6.18
6.00
07/18/2024
6.11
0.57
6.20
6.05
07/15/2024
6.04
1.09
6.35
5.90
07/12/2024
6.09
0.73
6.35
6.00
07/11/2024
6.18
1.25
6.45
6.10
07/10/2024
6.23
2.07
6.55
6.21
07/09/2024
6.20
0.99
6.45
6.15
07/08/2024
6.33
0.15
6.50
6.20
07/05/2024
6.31
0.44
6.59
6.25
07/04/2024
6.53
3.10
6.75
6.34
07/03/2024
6.35
0.70
6.48
6.25
07/02/2024
6.27
0.72
6.31
6.07
07/01/2024
6.10
0.11
6.18
6.04
06/28/2024
6.02
1.27
6.17
6.00
06/27/2024
6.06
0.52
6.24
6.04
06/26/2024
6.06
0.99
6.38
6.05
06/25/2024
6.24
0.59
6.50
6.18
06/24/2024
6.42
0.64
6.61
6.34
06/21/2024
6.70
0.66
6.84
6.55
06/20/2024
6.64
0.24
6.72
6.58
06/13/2024
6.59
1.86
6.74
6.20
06/12/2024
6.14
2.65
6.50
5.99
06/11/2024
6.37
0.58
6.70
6.32
06/10/2024
6.57
0.85
6.94
6.52
06/07/2024
6.79
1.68
7.00
6.00