Historical Quotes
 
Ghani Global Glass Limited.
Close
Change
Volume (m)
High
Low
13.05
-0.1 ( %)
0.89
13.15
12.88

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
12.85
1.84
13.15
12.74
09/11/2025
13.05
5.94
13.34
12.70
09/10/2025
12.76
1.89
12.90
12.52
09/09/2025
12.75
3.38
13.18
12.58
09/08/2025
12.94
3.73
13.45
12.75
09/05/2025
13.11
2.67
13.49
13.03
09/04/2025
13.23
3.45
13.35
12.90
09/03/2025
13.23
14.79
14.47
13.03
09/02/2025
13.48
18.27
13.68
12.52
09/01/2025
12.49
5.67
12.70
11.55
08/29/2025
12.17
5.74
12.75
12.10
08/28/2025
12.20
7.99
12.85
11.55
08/27/2025
11.94
4.03
12.30
11.90
08/26/2025
12.16
7.74
12.65
11.92
08/25/2025
12.52
22.15
13.35
11.91
08/22/2025
12.23
13.31
12.23
11.42
08/21/2025
11.12
27.11
11.12
10.20
08/20/2025
10.11
2.76
10.20
9.90
08/19/2025
10.01
2.15
10.17
10.00
08/18/2025
10.03
5.03
10.22
9.94
08/13/2025
9.37
1.55
9.45
9.25
08/12/2025
9.30
1.53
9.56
9.27
08/11/2025
9.42
0.51
9.74
9.26
08/08/2025
9.46
1.10
9.75
9.43
08/07/2025
9.63
2.37
9.89
9.36
08/06/2025
9.45
1.18
9.55
9.31
08/05/2025
9.41
0.54
9.48
9.29
08/04/2025
9.29
0.80
9.44
9.18
08/01/2025
9.20
0.75
9.47
9.06
07/31/2025
9.23
0.80
9.55
9.12