Historical Quotes
 
Ghani Global Glass Limited.
Close
Change
Volume (m)
High
Low
8.47
-0.18 ( %)
3.31
8.80
8.11
 
Ghani Global Glass Limited.
Close
Change
Volume (m)
High
Low
8.47
-0.18 ( %)
3.31
8.80
8.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
8.45
5.93
8.80
8.11
12/19/2024
8.47
5.01
9.29
8.30
12/18/2024
9.03
4.66
9.90
8.91
12/17/2024
9.68
6.87
10.15
9.50
12/16/2024
9.92
7.77
10.65
9.50
12/13/2024
10.29
10.86
10.50
9.60
12/12/2024
10.14
25.54
10.16
9.15
12/11/2024
9.16
7.14
9.29
8.85
12/10/2024
8.79
19.48
9.99
8.57
12/09/2024
9.31
21.99
9.31
8.35
12/06/2024
8.31
23.96
8.31
7.30
12/05/2024
7.31
4.57
7.50
7.15
12/04/2024
7.38
5.30
7.47
7.22
12/03/2024
7.20
6.02
7.27
6.98
12/02/2024
6.95
1.93
6.99
6.66
11/29/2024
6.74
1.10
6.80
6.64
11/28/2024
6.61
1.38
6.86
6.60
11/27/2024
6.62
0.75
6.79
6.54
11/26/2024
6.38
1.88
6.78
6.12
11/25/2024
6.70
0.85
6.74
6.41
11/22/2024
6.50
2.45
6.93
6.44
11/21/2024
6.82
0.96
6.95
6.80
11/20/2024
6.82
2.01
7.11
6.75
11/19/2024
7.04
3.42
7.18
6.85
11/18/2024
6.88
4.25
7.16
6.81
11/15/2024
6.86
4.53
7.13
6.73
11/14/2024
6.91
7.80
7.23
6.82
11/13/2024
7.05
20.89
7.24
6.26
11/12/2024
6.31
1.00
6.44
6.25
11/11/2024
6.26
1.05
6.44
6.01