| |
| Ghani Global Glass Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.61
|
-0.11
(
%)
|
2.10
|
9.70
|
9.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 9.40 | 3.61 | 9.70 | 9.30 | | 06/30/2025 | 9.61 | 6.39 | 9.92 | 9.51 | | 06/27/2025 | 9.57 | 8.82 | 9.70 | 9.15 | | 06/26/2025 | 9.17 | 1.77 | 9.39 | 9.09 | | 06/25/2025 | 9.23 | 2.89 | 9.37 | 9.00 | | 06/24/2025 | 9.04 | 1.25 | 9.08 | 8.81 | | 06/23/2025 | 8.46 | 2.11 | 8.83 | 8.40 | | 06/20/2025 | 8.92 | 0.81 | 9.05 | 8.82 | | 06/19/2025 | 9.00 | 2.25 | 9.28 | 8.95 | | 06/18/2025 | 9.10 | 2.17 | 9.40 | 9.05 | | 06/17/2025 | 9.34 | 9.46 | 9.66 | 9.15 | | 06/16/2025 | 9.08 | 2.69 | 9.37 | 8.88 | | 06/13/2025 | 8.88 | 1.60 | 9.01 | 8.79 | | 06/12/2025 | 9.06 | 1.43 | 9.33 | 9.03 | | 06/11/2025 | 9.15 | 1.74 | 9.30 | 9.09 | | 06/10/2025 | 9.18 | 2.16 | 9.28 | 9.05 | | 06/05/2025 | 9.12 | 1.55 | 9.23 | 8.92 | | 06/04/2025 | 9.02 | 1.65 | 9.20 | 8.90 | | 06/03/2025 | 9.03 | 0.64 | 9.27 | 8.99 | | 06/02/2025 | 9.12 | 1.97 | 9.40 | 8.99 | | 05/30/2025 | 8.95 | 1.50 | 9.12 | 8.90 | | 05/29/2025 | 9.01 | 1.12 | 9.20 | 8.99 | | 05/27/2025 | 9.01 | 2.00 | 9.39 | 8.84 | | 05/26/2025 | 9.24 | 2.55 | 9.55 | 9.01 | | 05/23/2025 | 9.14 | 4.81 | 9.73 | 9.09 | | 05/22/2025 | 9.65 | 24.75 | 10.26 | 9.32 | | 05/21/2025 | 9.40 | 9.22 | 9.48 | 8.90 | | 05/20/2025 | 9.05 | 5.81 | 9.25 | 8.56 | | 05/19/2025 | 8.66 | 2.45 | 8.70 | 8.40 | | 05/16/2025 | 8.34 | 3.22 | 8.60 | 8.31 |
|
