Historical Quotes
 
GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
Close
Change
Volume (m)
High
Low
14.18
1.42 ( %)
0.18
15.60
14.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
15.60
0.19
15.60
14.25
09/11/2025
14.18
0.03
15.00
14.00
09/10/2025
14.10
0.03
14.61
13.41
09/09/2025
14.79
0.15
16.25
14.52
09/08/2025
15.57
0.25
15.57
12.80
09/05/2025
14.15
0.16
14.88
12.80
09/04/2025
13.69
0.08
13.85
13.12
09/03/2025
13.58
0.02
13.59
12.10
09/02/2025
13.15
0.04
13.58
13.05
09/01/2025
13.49
0.05
13.60
13.00
08/29/2025
13.39
0.02
13.50
12.75
08/28/2025
12.99
0.04
13.74
12.84
08/27/2025
13.22
0.01
13.80
13.22
08/26/2025
13.67
0.01
13.84
13.01
08/25/2025
13.48
0.01
13.49
13.20
08/22/2025
13.45
0.03
13.50
13.20
08/21/2025
13.50
0.02
14.00
13.23
08/20/2025
13.45
0.03
13.70
13.29
08/19/2025
13.50
0.07
14.00
13.31
08/18/2025
13.47
0.03
14.50
13.40
08/13/2025
13.03
0.06
14.25
13.00
08/12/2025
13.63
0.04
14.25
13.40
08/11/2025
14.30
0.01
14.50
13.60
08/08/2025
13.73
0.06
14.20
12.50
08/07/2025
13.01
0.07
13.50
12.80
08/06/2025
13.34
0.20
13.50
12.80
08/05/2025
12.82
0.08
13.59
12.25
08/04/2025
13.50
0.11
14.00
13.05
08/01/2025
13.38
0.07
13.50
12.54
07/31/2025
12.75
0.15
13.16
11.80