Historical Quotes
 
GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
Close
Change
Volume (m)
High
Low
14.28
-0.07 ( %)
0.02
14.71
14.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
14.31
0.05
15.00
14.00
12/18/2025
14.28
0.02
14.80
13.30
12/17/2025
14.49
0.01
14.77
14.20
12/16/2025
14.54
0.07
15.55
14.40
12/15/2025
15.45
0.27
16.40
14.40
12/12/2025
14.98
0.03
15.45
14.21
12/11/2025
15.06
0.31
15.06
13.67
12/10/2025
13.69
0.01
14.00
13.60
12/09/2025
13.98
0.00
14.00
13.51
12/08/2025
13.59
0.01
14.40
13.50
12/05/2025
13.85
0.00
14.00
13.61
12/04/2025
13.61
0.00
13.99
13.60
12/03/2025
13.62
0.01
13.99
13.62
12/02/2025
13.92
0.00
14.19
13.61
12/01/2025
13.76
0.02
14.60
13.40
11/28/2025
13.59
0.02
14.92
13.40
11/27/2025
13.95
0.00
14.19
13.52
11/26/2025
13.95
0.02
14.29
13.00
11/25/2025
14.02
0.01
14.49
14.00
11/24/2025
14.49
0.01
14.85
14.15
11/21/2025
14.95
0.02
14.99
14.11
11/20/2025
14.88
0.01
14.92
14.05
11/19/2025
14.39
0.01
15.00
14.32
11/18/2025
14.60
0.04
15.45
14.40
11/17/2025
14.74
0.04
15.35
14.00
11/14/2025
14.70
0.04
15.56
14.55
11/13/2025
14.62
0.08
16.45
13.88
11/12/2025
15.42
0.05
15.69
14.21
11/11/2025
14.80
0.02
15.65
14.50
11/10/2025
15.61
0.05
16.40
14.75