| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 12.10 | 0.01 | 13.50 | 12.10 | | 07/24/2024 | 12.87 | 0.06 | 13.48 | 12.00 | | 07/23/2024 | 12.94 | 0.00 | 12.13 | 12.00 | | 07/22/2024 | 12.95 | 0.00 | 12.95 | 11.65 | | 07/19/2024 | 12.03 | 0.14 | 13.00 | 12.00 | | 07/18/2024 | 13.25 | 0.00 | 13.50 | 12.51 | | 07/15/2024 | 13.03 | 0.01 | 13.20 | 12.00 | | 07/12/2024 | 12.60 | 0.03 | 13.12 | 11.75 | | 07/11/2024 | 11.99 | 0.02 | 12.14 | 11.00 | | 07/09/2024 | 11.42 | 0.01 | 11.48 | 10.50 | | 07/08/2024 | 10.51 | 0.00 | 10.51 | 10.51 | | 07/05/2024 | 11.50 | 0.04 | 12.00 | 11.00 | | 07/04/2024 | 11.00 | 0.00 | 11.40 | 10.31 | | 07/03/2024 | 10.99 | 0.01 | 10.99 | 10.00 | | 07/02/2024 | 11.00 | 0.00 | 10.90 | 10.02 | | 07/01/2024 | 11.00 | 0.01 | 11.40 | 10.50 | | 06/28/2024 | 10.79 | 0.01 | 11.20 | 9.85 | | 06/27/2024 | 10.45 | 0.01 | 10.59 | 10.05 | | 06/26/2024 | 10.60 | 0.00 | 10.70 | 9.83 | | 06/25/2024 | 10.82 | 0.11 | 10.85 | 10.00 | | 06/24/2024 | 10.44 | 0.00 | 10.90 | 9.64 | | 06/21/2024 | 10.12 | 0.01 | 10.20 | 9.65 | | 06/20/2024 | 10.23 | 0.00 | 10.60 | 9.50 | | 06/13/2024 | 10.45 | 0.00 | 10.49 | 9.20 | | 06/12/2024 | 9.90 | 0.00 | 10.00 | 8.84 | | 06/11/2024 | 9.50 | 0.01 | 9.99 | 9.50 | | 06/10/2024 | 9.96 | 0.01 | 10.39 | 9.50 | | 06/07/2024 | 9.57 | 0.00 | 10.65 | 9.36 | | 06/06/2024 | 9.88 | 0.00 | 10.46 | 9.70 | | 06/05/2024 | 9.52 | 0.00 | 10.39 | 9.51 |
|
