| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.44
|
-1.45
(
%)
|
0.28
|
33.30
|
30.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 29.96 | 0.58 | 33.30 | 29.20 | | 06/04/2026 | 32.44 | 0.61 | 34.82 | 31.01 | | 06/03/2026 | 34.25 | 0.37 | 35.18 | 30.00 | | 06/02/2026 | 31.98 | 0.28 | 32.50 | 29.52 | | 06/01/2026 | 32.20 | 0.06 | 34.15 | 30.55 | | 05/29/2026 | 32.69 | 0.28 | 33.92 | 29.65 | | 05/25/2026 | 30.84 | 0.05 | 31.85 | 28.51 | | 05/21/2026 | 30.84 | 0.06 | 31.99 | 30.00 | | 05/20/2026 | 29.90 | 0.34 | 34.00 | 29.89 | | 05/19/2026 | 33.21 | 0.25 | 33.89 | 30.45 | | 05/18/2026 | 31.90 | 0.24 | 33.30 | 29.02 | | 05/15/2026 | 31.23 | 0.08 | 32.40 | 28.10 | | 05/14/2026 | 31.10 | 0.20 | 32.60 | 29.61 | | 05/13/2026 | 31.21 | 0.71 | 31.22 | 27.80 | | 05/12/2026 | 28.38 | 0.08 | 30.00 | 27.11 | | 05/11/2026 | 29.59 | 0.22 | 30.15 | 27.35 | | 05/08/2026 | 27.48 | 0.03 | 29.41 | 27.27 | | 05/07/2026 | 27.68 | 0.03 | 29.00 | 26.18 | | 05/06/2026 | 28.68 | 0.11 | 31.58 | 28.50 | | 05/05/2026 | 28.71 | 0.07 | 30.25 | 28.03 | | 05/04/2026 | 30.29 | 0.32 | 31.85 | 27.70 | | 04/30/2026 | 30.00 | | 32.44 | 29.55 | | 04/29/2026 | 29.52 | 0.46 | 29.52 | 28.25 | | 04/28/2026 | 26.84 | 1.36 | 26.84 | 23.13 | | 04/27/2026 | 24.40 | 0.12 | 24.75 | 23.01 | | 04/24/2026 | 22.88 | 0.02 | 23.00 | 22.00 | | 04/23/2026 | 22.60 | 0.05 | 23.19 | 21.60 | | 04/22/2026 | 21.77 | 0.11 | 24.00 | 21.59 | | 04/21/2026 | 23.99 | 0.05 | 24.05 | 21.81 | | 04/20/2026 | 22.54 | 0.09 | 24.44 | 22.00 |
|
