| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.27
|
1.72
(
%)
|
0.00
|
26.00
|
25.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 26.01 | 0.04 | 26.66 | 25.98 | | 09/16/2026 | 24.27 | 0.00 | 26.54 | 24.26 | | 09/15/2026 | 25.40 | 0.00 | 26.60 | 25.26 | | 09/14/2026 | 24.25 | 0.01 | 26.44 | 24.25 | | 09/11/2026 | 25.63 | 0.01 | 28.00 | 25.03 | | 09/10/2026 | 26.00 | 0.05 | 27.64 | 24.53 | | 09/09/2026 | 27.26 | 0.01 | 28.98 | 27.00 | | 09/08/2026 | 28.29 | 0.01 | 29.03 | 26.55 | | 09/07/2026 | 28.48 | 0.01 | 30.00 | 27.27 | | 09/04/2026 | 29.89 | 0.00 | 30.00 | 30.00 | | 09/03/2026 | 29.89 | 0.01 | 30.00 | 28.55 | | 09/02/2026 | 28.99 | 0.01 | 31.70 | 28.52 | | 09/01/2026 | 29.00 | 0.00 | 30.10 | 29.00 | | 08/31/2026 | 29.37 | 0.01 | 30.48 | 28.15 | | 08/28/2026 | 30.48 | 0.00 | 30.80 | 29.10 | | 08/27/2026 | 30.48 | 0.00 | 30.60 | 29.00 | | 08/25/2026 | 29.51 | 0.01 | 30.45 | 29.50 | | 08/24/2026 | 30.19 | 0.00 | 30.28 | 29.50 | | 08/21/2026 | 30.20 | 0.01 | 31.00 | 30.00 | | 08/20/2026 | 30.67 | 0.01 | 30.79 | 30.05 | | 08/19/2026 | 30.03 | 0.01 | 31.47 | 30.00 | | 08/18/2026 | 30.80 | 0.02 | 31.88 | 27.95 | | 08/17/2026 | 31.02 | 0.01 | 32.50 | 31.00 | | 08/13/2026 | 31.99 | 0.02 | 32.00 | 31.00 | | 08/12/2026 | 31.50 | 0.02 | 31.59 | 30.74 | | 08/11/2026 | 31.10 | 0.02 | 31.50 | 31.10 | | 08/10/2026 | 31.30 | 0.01 | 31.50 | 31.10 | | 08/07/2026 | 31.12 | 0.01 | 32.00 | 29.00 | | 08/06/2026 | 31.02 | 0.03 | 31.50 | 30.85 | | 08/05/2026 | 31.49 | 0.01 | 31.50 | 31.00 |
|
