| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.60
|
-0.1
(
%)
|
0.00
|
9.69
|
9.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 10.04 | 0.01 | 10.29 | 9.11 | | 12/19/2024 | 9.60 | 0.01 | 9.79 | 9.30 | | 12/18/2024 | 9.65 | 0.03 | 10.39 | 9.15 | | 12/17/2024 | 9.89 | 0.00 | 10.40 | 9.50 | | 12/16/2024 | 9.60 | 0.03 | 10.00 | 9.20 | | 12/13/2024 | 9.30 | 0.00 | 9.89 | 9.24 | | 12/12/2024 | 9.55 | 0.07 | 10.22 | 9.50 | | 12/11/2024 | 9.78 | 0.06 | 10.95 | 9.50 | | 12/10/2024 | 10.11 | 0.14 | 11.65 | 9.65 | | 12/09/2024 | 10.61 | 0.05 | 11.00 | 9.75 | | 12/06/2024 | 10.26 | 0.27 | 10.30 | 9.70 | | 12/05/2024 | 9.30 | 0.03 | 9.80 | 9.30 | | 12/04/2024 | 9.68 | 0.04 | 10.58 | 9.01 | | 12/03/2024 | 9.58 | 0.03 | 10.40 | 9.40 | | 12/02/2024 | 9.50 | 0.02 | 9.93 | 9.26 | | 11/29/2024 | 9.75 | 0.00 | 9.98 | 9.23 | | 11/28/2024 | 9.98 | 0.01 | 10.94 | 9.50 | | 11/27/2024 | 9.94 | 0.02 | 9.94 | 8.30 | | 11/26/2024 | 9.22 | 0.02 | 10.00 | 9.21 | | 11/25/2024 | 9.75 | 0.01 | 9.75 | 9.22 | | 11/22/2024 | 9.92 | 0.00 | 9.86 | 9.31 | | 11/21/2024 | 9.92 | 0.01 | 9.96 | 9.01 | | 11/20/2024 | 9.28 | 0.05 | 9.50 | 9.05 | | 11/19/2024 | 9.49 | 0.00 | 10.00 | 9.36 | | 11/18/2024 | 9.49 | 0.02 | 9.60 | 9.00 | | 11/15/2024 | 9.78 | 0.08 | 9.99 | 8.98 | | 11/14/2024 | 9.98 | 0.01 | 9.99 | 9.50 | | 11/13/2024 | 9.98 | 0.00 | 10.30 | 9.69 | | 11/12/2024 | 9.99 | 0.08 | 10.20 | 9.30 | | 11/11/2024 | 9.36 | 0.00 | 9.90 | 9.35 |
|
