| |
| GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.55
|
0.34
(
%)
|
0.00
|
30.90
|
30.64
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 30.66 | 0.02 | 31.00 | 30.64 | | 07/30/2026 | 30.55 | 0.00 | 30.97 | 30.55 | | 07/29/2026 | 30.65 | 0.00 | 30.89 | 30.36 | | 07/28/2026 | 30.62 | 0.00 | 31.78 | 30.60 | | 07/27/2026 | 30.90 | 0.04 | 31.95 | 30.30 | | 07/24/2026 | 31.20 | 0.02 | 31.35 | 30.01 | | 07/23/2026 | 30.77 | 0.02 | 31.60 | 30.70 | | 07/22/2026 | 30.80 | 0.01 | 31.29 | 30.80 | | 07/21/2026 | 30.91 | 0.04 | 32.00 | 30.87 | | 07/20/2026 | 31.24 | 0.04 | 31.37 | 30.60 | | 07/17/2026 | 30.81 | 0.00 | 32.44 | 30.80 | | 07/16/2026 | 31.49 | 0.01 | 31.68 | 30.79 | | 07/15/2026 | 30.65 | 0.01 | 31.49 | 30.60 | | 07/14/2026 | 30.76 | 0.02 | 30.81 | 30.75 | | 07/13/2026 | 31.07 | 0.01 | 31.99 | 29.17 | | 07/10/2026 | 31.92 | 0.02 | 32.07 | 31.23 | | 07/09/2026 | 31.95 | 0.05 | 32.00 | 31.02 | | 07/08/2026 | 31.68 | 0.10 | 32.49 | 31.00 | | 07/07/2026 | 31.71 | 0.05 | 32.00 | 31.58 | | 07/06/2026 | 31.48 | 0.02 | 32.00 | 31.20 | | 07/03/2026 | 31.64 | 0.03 | 32.45 | 31.52 | | 07/02/2026 | 31.98 | 0.02 | 32.00 | 31.56 | | 07/01/2026 | 31.61 | 0.03 | 32.00 | 30.86 | | 06/30/2026 | 31.21 | 0.07 | 31.50 | 30.75 | | 06/29/2026 | 30.98 | 0.06 | 31.00 | 30.44 | | 06/24/2026 | 30.67 | 0.19 | 31.48 | 30.13 | | 06/23/2026 | 31.00 | 0.37 | 31.50 | 30.75 | | 06/22/2026 | 31.08 | 0.81 | 31.40 | 28.41 | | 06/19/2026 | 28.84 | 0.06 | 30.39 | 27.33 | | 06/18/2026 | 29.96 | 0.26 | 31.90 | 29.00 |
|
