Historical Quotes
 
GHAZI FABRICS INTERNATIONAL LIMITED (GHFL)
Close
Change
Volume (m)
High
Low
13.89
0.83 ( %)
0.00
14.73
13.81

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
13.02
0.02
14.73
12.78
10/31/2025
13.89
0.00
15.06
12.51
10/30/2025
13.89
0.01
13.89
13.11
10/29/2025
13.68
0.02
14.30
13.61
10/28/2025
13.54
0.05
14.60
13.53
10/27/2025
14.55
0.00
14.98
14.01
10/24/2025
15.00
0.00
15.50
13.66
10/23/2025
14.86
0.06
15.23
14.00
10/22/2025
15.00
0.06
15.00
14.45
10/21/2025
14.98
0.01
15.40
14.40
10/20/2025
15.00
0.07
15.76
13.84
10/17/2025
14.54
0.02
15.00
14.40
10/16/2025
14.40
0.02
15.70
13.65
10/15/2025
15.00
0.01
15.94
13.91
10/14/2025
15.00
0.01
15.15
14.47
10/13/2025
15.50
0.01
15.78
13.60
10/10/2025
14.86
0.11
14.90
13.10
10/09/2025
13.62
0.00
14.05
13.60
10/08/2025
13.98
0.00
14.00
13.71
10/07/2025
14.00
0.00
14.36
13.60
10/06/2025
13.75
0.02
14.79
13.75
10/03/2025
14.11
0.02
16.00
13.63
10/02/2025
15.00
0.01
15.20
14.90
10/01/2025
14.48
0.08
15.88
14.20
09/30/2025
15.23
0.04
16.87
15.09
09/29/2025
16.10
0.09
16.88
15.66
09/26/2025
16.22
0.01
17.60
15.41
09/25/2025
17.00
0.00
17.63
16.93
09/24/2025
16.76
0.04
18.00
16.58
09/23/2025
17.80
0.05
18.20
17.00