Historical Quotes
 
GUL AHMED TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
20.14
0.56 ( %)
0.77
20.84
20.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
20.72
0.83
20.84
20.10
05/02/2024
20.14
1.63
20.85
19.99
04/30/2024
20.56
1.52
21.38
20.50
04/29/2024
21.34
2.23
22.10
21.12
04/26/2024
21.27
1.65
21.89
21.11
04/25/2024
21.73
4.43
22.90
21.56
04/24/2024
21.99
9.37
21.99
20.50
04/23/2024
20.46
3.72
20.88
20.25
04/22/2024
20.38
1.56
20.66
20.11
04/19/2024
20.15
0.70
20.60
20.00
04/18/2024
20.36
0.98
20.85
20.22
04/17/2024
20.51
3.63
21.10
20.15
04/16/2024
20.21
1.38
20.60
20.14
04/15/2024
20.28
2.57
20.51
19.72
04/09/2024
20.00
0.55
20.30
19.92
04/08/2024
20.06
0.52
20.24
19.96
04/04/2024
19.93
1.70
20.25
19.82
04/03/2024
19.64
0.38
19.90
19.58
04/02/2024
19.65
0.25
19.99
19.52
04/01/2024
19.87
0.29
20.00
19.80
03/29/2024
19.81
0.39
20.10
19.75
03/28/2024
19.97
1.28
20.32
19.90
03/27/2024
19.89
1.53
20.30
19.75
03/26/2024
19.71
0.71
19.90
19.62
03/25/2024
19.67
1.11
19.90
19.40
03/22/2024
19.70
3.83
20.05
19.40
03/21/2024
19.31
20.91
19.99
19.25
03/20/2024
19.60
0.15
19.89
19.56
03/19/2024
19.51
0.24
19.83
19.49
03/18/2024
19.69
0.12
19.88
19.62