Historical Quotes
 
GUL AHMED TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
23.21
0.05 ( %)
0.32
23.80
22.98

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
23.32
0.42
23.80
22.98
06/04/2026
23.21
0.29
23.57
22.57
06/03/2026
22.66
0.09
22.96
22.51
06/02/2026
22.92
0.26
23.05
22.70
06/01/2026
22.63
0.03
22.79
22.53
05/29/2026
22.86
0.08
22.99
22.26
05/25/2026
22.80
0.15
23.00
22.50
05/21/2026
22.70
0.18
23.00
22.06
05/20/2026
22.26
0.28
23.10
21.20
05/19/2026
21.60
0.09
21.90
21.51
05/18/2026
21.61
0.24
22.48
21.50
05/15/2026
22.29
0.69
23.01
21.87
05/14/2026
22.72
0.16
23.34
22.60
05/13/2026
22.80
0.13
23.36
22.75
05/12/2026
23.26
0.36
23.50
23.02
05/11/2026
23.14
0.25
23.24
22.77
05/08/2026
23.02
0.21
23.34
22.95
05/07/2026
23.24
0.43
23.44
22.90
05/06/2026
23.21
2.67
24.21
22.16
05/05/2026
22.01
0.33
22.95
21.86
05/04/2026
22.58
0.54
23.40
21.92
04/30/2026
22.87
22.87
21.11
04/29/2026
23.35
0.28
24.99
23.25
04/28/2026
24.30
0.07
24.51
23.75
04/27/2026
24.62
0.27
24.97
24.00
04/24/2026
24.54
0.61
24.65
23.25
04/23/2026
24.17
0.76
24.83
23.71
04/22/2026
24.64
0.51
25.30
24.10
04/21/2026
24.45
1.22
26.00
23.55
04/20/2026
25.22
1.37
26.50
25.00