| |
| GUL AHMED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.48
|
-0.38
(
%)
|
0.07
|
29.59
|
29.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 29.12 | 0.16 | 29.59 | 29.00 | | 12/18/2025 | 29.48 | 1.05 | 30.44 | 29.30 | | 12/17/2025 | 30.09 | 1.23 | 31.00 | 30.01 | | 12/16/2025 | 30.24 | 2.59 | 31.85 | 29.40 | | 12/15/2025 | 29.28 | 1.01 | 29.50 | 28.05 | | 12/12/2025 | 28.39 | 0.39 | 29.20 | 28.25 | | 12/11/2025 | 28.63 | 2.02 | 29.48 | 28.00 | | 12/10/2025 | 28.15 | 0.79 | 28.49 | 27.80 | | 12/09/2025 | 27.89 | 0.49 | 28.11 | 27.61 | | 12/08/2025 | 27.57 | 0.22 | 27.90 | 27.12 | | 12/05/2025 | 27.61 | 0.18 | 28.10 | 27.30 | | 12/04/2025 | 27.50 | 0.08 | 27.85 | 27.30 | | 12/03/2025 | 27.58 | 0.21 | 28.24 | 27.50 | | 12/02/2025 | 27.56 | 0.88 | 28.45 | 27.04 | | 12/01/2025 | 27.99 | 2.18 | 29.49 | 27.90 | | 11/28/2025 | 28.85 | 3.97 | 28.90 | 26.10 | | 11/27/2025 | 26.27 | 0.16 | 26.65 | 26.01 | | 11/26/2025 | 26.23 | 0.67 | 27.25 | 26.01 | | 11/25/2025 | 26.98 | 0.58 | 27.74 | 26.50 | | 11/24/2025 | 27.39 | 0.17 | 27.75 | 26.98 | | 11/21/2025 | 27.38 | 0.28 | 28.30 | 27.27 | | 11/20/2025 | 27.98 | 0.66 | 28.68 | 27.85 | | 11/19/2025 | 28.06 | 2.16 | 29.00 | 27.86 | | 11/18/2025 | 27.69 | 1.65 | 28.25 | 26.70 | | 11/17/2025 | 26.63 | 0.31 | 27.12 | 26.20 | | 11/14/2025 | 26.54 | 0.13 | 26.93 | 26.02 | | 11/13/2025 | 26.27 | 0.36 | 26.77 | 25.70 | | 11/12/2025 | 25.65 | 0.17 | 26.20 | 25.51 | | 11/11/2025 | 25.99 | 0.71 | 27.00 | 25.85 | | 11/10/2025 | 26.95 | 1.69 | 27.30 | 26.00 |
|
