Historical Quotes
 
GUL AHMED TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
38.99
-0.44 ( %)
0.19
39.25
38.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
38.12
1.08
39.25
37.80
09/11/2025
38.99
2.02
39.23
37.40
09/10/2025
38.59
1.36
38.90
37.02
09/09/2025
37.98
0.99
39.10
37.50
09/08/2025
38.77
1.93
39.99
38.50
09/05/2025
39.59
1.92
40.15
38.11
09/04/2025
38.44
1.31
39.60
37.56
09/03/2025
38.78
2.60
39.40
37.03
09/02/2025
37.30
5.59
38.40
35.40
09/01/2025
35.52
0.82
35.70
34.75
08/29/2025
35.06
0.70
35.58
34.73
08/28/2025
34.97
0.30
35.34
34.68
08/27/2025
35.02
0.43
35.45
34.85
08/26/2025
35.15
3.55
36.00
34.85
08/25/2025
34.80
0.40
35.15
34.52
08/22/2025
34.79
0.45
35.29
34.70
08/21/2025
34.78
2.36
35.50
34.50
08/20/2025
35.12
0.77
35.88
35.00
08/19/2025
35.19
3.45
35.90
34.80
08/18/2025
35.17
0.85
35.55
34.30
08/13/2025
35.08
1.75
35.95
34.88
08/12/2025
34.86
2.84
35.25
34.03
08/11/2025
34.65
1.62
34.80
33.60
08/08/2025
33.76
1.02
34.74
33.33
08/07/2025
34.25
2.57
34.41
33.10
08/06/2025
32.93
1.23
33.90
32.79
08/05/2025
33.40
3.76
33.65
32.00
08/04/2025
31.87
0.70
32.60
31.63
08/01/2025
32.45
1.25
34.30
31.50
07/31/2025
33.95
1.50
35.29
33.65