| |
| GUL AHMED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.06
|
0.39
(
%)
|
0.22
|
21.65
|
21.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 21.53 | 0.30 | 21.65 | 21.06 | | 09/16/2026 | 21.06 | 0.33 | 21.36 | 20.75 | | 09/15/2026 | 21.34 | 0.60 | 21.98 | 21.20 | | 09/14/2026 | 21.40 | 0.73 | 22.49 | 21.10 | | 09/11/2026 | 22.63 | 0.49 | 22.83 | 21.00 | | 09/10/2026 | 22.47 | 0.20 | 23.01 | 22.40 | | 09/09/2026 | 23.01 | 0.32 | 23.17 | 22.82 | | 09/08/2026 | 23.03 | 0.32 | 23.51 | 22.85 | | 09/07/2026 | 23.51 | 0.40 | 23.60 | 23.08 | | 09/04/2026 | 23.44 | 0.37 | 23.84 | 23.01 | | 09/03/2026 | 23.53 | 0.23 | 23.90 | 23.31 | | 09/02/2026 | 23.50 | 0.40 | 23.94 | 23.23 | | 09/01/2026 | 23.68 | 0.42 | 24.24 | 23.60 | | 08/31/2026 | 24.00 | 0.26 | 24.34 | 23.70 | | 08/28/2026 | 24.07 | 0.44 | 24.50 | 24.00 | | 08/27/2026 | 24.35 | 0.48 | 24.86 | 24.03 | | 08/25/2026 | 24.46 | 0.31 | 24.89 | 24.20 | | 08/24/2026 | 24.53 | 0.39 | 25.00 | 24.31 | | 08/21/2026 | 24.74 | 0.25 | 25.29 | 24.51 | | 08/20/2026 | 25.04 | 0.33 | 25.45 | 24.99 | | 08/19/2026 | 25.07 | 0.88 | 25.88 | 24.99 | | 08/18/2026 | 25.65 | 1.15 | 26.20 | 25.55 | | 08/17/2026 | 26.17 | 1.85 | 26.50 | 25.55 | | 08/13/2026 | 25.90 | 1.82 | 27.15 | 25.51 | | 08/12/2026 | 26.82 | 0.56 | 27.35 | 26.65 | | 08/11/2026 | 27.06 | 2.60 | 27.78 | 26.92 | | 08/10/2026 | 27.44 | 0.90 | 28.09 | 27.07 | | 08/07/2026 | 27.67 | 2.99 | 28.60 | 26.90 | | 08/06/2026 | 27.23 | 0.62 | 27.40 | 26.53 | | 08/05/2026 | 26.76 | 0.35 | 26.89 | 26.49 |
|
