Historical Quotes
 
GUL AHMED TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
27.38
0.52 ( %)
0.32
28.34
27.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
27.77
0.46
28.34
27.40
10/31/2025
27.38
0.92
28.40
27.10
10/30/2025
27.54
1.09
30.44
27.10
10/29/2025
29.49
2.36
31.63
29.25
10/28/2025
31.52
0.40
32.97
31.15
10/27/2025
32.97
1.01
35.50
32.80
10/24/2025
35.50
0.34
36.00
35.02
10/23/2025
35.47
0.64
36.15
34.36
10/22/2025
35.05
0.29
35.27
34.54
10/21/2025
35.02
0.30
35.80
33.50
10/20/2025
35.66
0.13
36.00
35.40
10/17/2025
35.84
0.10
36.60
35.63
10/16/2025
36.47
0.22
37.50
36.40
10/15/2025
37.01
0.98
37.19
36.00
10/14/2025
36.28
1.24
36.65
34.74
10/13/2025
34.18
1.91
36.20
33.66
10/10/2025
36.39
0.67
37.10
36.00
10/09/2025
36.94
3.61
38.89
36.65
10/08/2025
37.03
0.77
37.49
36.30
10/07/2025
36.42
0.43
36.63
35.50
10/06/2025
35.68
2.10
36.98
34.75
10/03/2025
37.01
3.23
38.36
36.50
10/02/2025
38.21
0.82
39.70
38.02
10/01/2025
39.23
1.81
39.50
38.00
09/30/2025
38.84
2.35
40.45
38.00
09/29/2025
39.77
1.90
40.70
38.05
09/26/2025
38.05
1.14
38.70
37.50
09/25/2025
38.15
0.31
38.98
38.06
09/24/2025
38.52
0.58
39.48
38.40
09/23/2025
39.31
0.44
39.95
39.30