| |
| GUL AHMED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.31
|
-0.19
(
%)
|
0.28
|
26.95
|
26.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 26.27 | 0.39 | 26.95 | 26.10 | | 07/30/2026 | 26.31 | 0.26 | 26.81 | 26.15 | | 07/29/2026 | 26.82 | 0.26 | 27.20 | 26.67 | | 07/28/2026 | 27.19 | 0.57 | 27.47 | 26.40 | | 07/27/2026 | 26.53 | 0.34 | 26.84 | 26.01 | | 07/24/2026 | 25.35 | 0.47 | 25.99 | 25.00 | | 07/23/2026 | 25.93 | 0.23 | 26.59 | 25.86 | | 07/22/2026 | 26.60 | 0.29 | 27.25 | 26.50 | | 07/21/2026 | 27.03 | 0.81 | 27.79 | 26.90 | | 07/20/2026 | 26.95 | 0.34 | 27.00 | 26.30 | | 07/17/2026 | 27.02 | 1.89 | 28.18 | 26.80 | | 07/16/2026 | 27.65 | 2.46 | 28.19 | 26.35 | | 07/15/2026 | 26.34 | 0.62 | 26.89 | 26.25 | | 07/14/2026 | 26.35 | 1.38 | 28.00 | 26.20 | | 07/13/2026 | 28.24 | 1.11 | 28.75 | 27.90 | | 07/10/2026 | 29.04 | 0.60 | 29.48 | 28.80 | | 07/09/2026 | 28.79 | 0.60 | 28.97 | 28.06 | | 07/08/2026 | 28.73 | 2.20 | 30.00 | 28.00 | | 07/07/2026 | 30.33 | 0.63 | 30.71 | 30.01 | | 07/06/2026 | 30.71 | 1.75 | 31.00 | 30.00 | | 07/03/2026 | 30.45 | 0.94 | 31.20 | 30.00 | | 07/02/2026 | 30.90 | 2.93 | 31.80 | 30.40 | | 07/01/2026 | 30.26 | 1.27 | 30.75 | 30.10 | | 06/30/2026 | 30.49 | 2.60 | 31.84 | 30.40 | | 06/29/2026 | 31.29 | 5.79 | 32.75 | 31.01 | | 06/24/2026 | 30.85 | 7.79 | 32.00 | 30.02 | | 06/23/2026 | 29.27 | 1.45 | 30.50 | 29.01 | | 06/22/2026 | 30.19 | 4.77 | 31.70 | 29.10 | | 06/19/2026 | 29.01 | 7.84 | 31.40 | 28.71 | | 06/18/2026 | 30.12 | 5.06 | 30.12 | 27.80 |
|
