| |
| GUL AHMED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.83
|
-0.63
(
%)
|
1.96
|
25.24
|
23.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 24.25 | 3.42 | 25.24 | 23.85 | | 12/19/2024 | 24.83 | 2.98 | 26.40 | 24.25 | | 12/18/2024 | 26.01 | 4.62 | 26.80 | 25.30 | | 12/17/2024 | 26.03 | 4.24 | 27.39 | 25.70 | | 12/16/2024 | 26.83 | 2.82 | 27.98 | 26.51 | | 12/13/2024 | 27.10 | 2.47 | 27.80 | 26.70 | | 12/12/2024 | 27.28 | 6.56 | 27.70 | 25.80 | | 12/11/2024 | 25.84 | 2.70 | 26.05 | 24.71 | | 12/10/2024 | 24.71 | 2.69 | 26.49 | 24.08 | | 12/09/2024 | 26.08 | 4.96 | 26.48 | 24.01 | | 12/06/2024 | 24.69 | 2.17 | 25.30 | 24.50 | | 12/05/2024 | 24.95 | 7.51 | 25.30 | 23.18 | | 12/04/2024 | 23.43 | 0.93 | 23.88 | 23.30 | | 12/03/2024 | 23.89 | 4.22 | 24.20 | 23.25 | | 12/02/2024 | 23.78 | 6.87 | 23.90 | 21.99 | | 11/29/2024 | 21.98 | 1.54 | 22.48 | 21.90 | | 11/28/2024 | 22.28 | 2.85 | 22.63 | 21.40 | | 11/27/2024 | 21.48 | 2.35 | 22.00 | 20.40 | | 11/26/2024 | 20.20 | 1.08 | 21.35 | 19.90 | | 11/25/2024 | 21.08 | 0.58 | 21.69 | 21.00 | | 11/22/2024 | 21.24 | 0.82 | 21.86 | 21.10 | | 11/21/2024 | 21.59 | 0.98 | 21.90 | 21.02 | | 11/20/2024 | 21.63 | 1.95 | 22.70 | 21.50 | | 11/19/2024 | 22.36 | 5.63 | 22.71 | 21.26 | | 11/18/2024 | 21.36 | 0.90 | 21.78 | 21.21 | | 11/15/2024 | 21.28 | 1.24 | 22.05 | 21.20 | | 11/14/2024 | 21.49 | 4.12 | 22.00 | 21.11 | | 11/13/2024 | 20.82 | 2.11 | 21.04 | 20.12 | | 11/12/2024 | 20.32 | 1.18 | 20.40 | 20.05 | | 11/11/2024 | 20.19 | 0.85 | 20.46 | 20.11 |
|
