| |
| GUL AHMED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.47
|
0.03
(
%)
|
1.88
|
28.48
|
27.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 27.53 | 3.13 | 28.48 | 27.26 | | 06/30/2025 | 27.47 | 10.38 | 28.19 | 26.00 | | 06/27/2025 | 25.63 | 5.16 | 25.90 | 24.24 | | 06/26/2025 | 24.27 | 1.83 | 24.74 | 23.99 | | 06/25/2025 | 23.95 | 0.71 | 24.00 | 23.46 | | 06/24/2025 | 23.81 | 1.69 | 23.90 | 23.00 | | 06/23/2025 | 21.73 | 2.85 | 23.20 | 21.26 | | 06/20/2025 | 23.62 | 0.74 | 24.08 | 23.52 | | 06/19/2025 | 23.78 | 2.06 | 24.80 | 23.65 | | 06/18/2025 | 23.64 | 1.46 | 24.24 | 23.55 | | 06/17/2025 | 24.37 | 2.09 | 24.94 | 24.10 | | 06/16/2025 | 24.06 | 1.43 | 24.56 | 23.55 | | 06/13/2025 | 23.83 | 1.04 | 24.00 | 23.25 | | 06/12/2025 | 24.44 | 5.53 | 25.13 | 24.35 | | 06/11/2025 | 24.64 | 2.27 | 25.35 | 24.55 | | 06/10/2025 | 24.67 | 0.67 | 24.79 | 24.25 | | 06/05/2025 | 24.43 | 0.70 | 24.80 | 24.33 | | 06/04/2025 | 24.51 | 2.19 | 25.10 | 24.11 | | 06/03/2025 | 24.24 | 0.84 | 24.47 | 24.01 | | 06/02/2025 | 24.14 | 0.74 | 24.50 | 24.06 | | 05/30/2025 | 24.24 | 1.77 | 24.75 | 24.03 | | 05/29/2025 | 24.35 | 1.53 | 24.75 | 24.20 | | 05/27/2025 | 24.24 | 1.51 | 24.93 | 24.16 | | 05/26/2025 | 24.60 | 2.19 | 25.28 | 24.40 | | 05/23/2025 | 24.31 | 2.64 | 24.85 | 24.02 | | 05/22/2025 | 24.19 | 3.60 | 25.21 | 24.05 | | 05/21/2025 | 24.67 | 15.89 | 25.40 | 23.90 | | 05/20/2025 | 23.97 | 29.12 | 24.64 | 22.87 | | 05/19/2025 | 22.71 | 15.46 | 23.00 | 21.96 | | 05/16/2025 | 22.18 | 1.93 | 23.50 | 21.91 |
|
