Historical Quotes
 
GUL AHMED TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
19.87
-0.48 ( %)
0.50
20.00
19.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
19.39
0.50
20.00
19.30
07/25/2024
19.87
0.35
20.15
19.80
07/24/2024
19.96
0.37
20.15
19.80
07/23/2024
19.82
0.24
20.15
19.65
07/22/2024
19.74
1.09
20.24
19.65
07/19/2024
20.26
0.49
20.81
20.20
07/18/2024
20.61
0.52
20.90
20.30
07/15/2024
20.39
0.51
20.60
20.25
07/12/2024
20.37
0.55
20.70
20.00
07/11/2024
20.47
0.58
20.75
20.40
07/10/2024
20.52
0.27
20.85
20.46
07/09/2024
20.84
0.83
21.06
20.55
07/08/2024
20.61
0.22
20.65
20.25
07/05/2024
20.32
0.37
20.62
20.20
07/04/2024
20.42
0.67
20.73
20.32
07/03/2024
20.30
0.48
20.42
20.20
07/02/2024
20.31
0.50
20.69
20.17
07/01/2024
20.41
0.32
20.90
20.30
06/28/2024
21.10
2.96
21.30
19.95
06/27/2024
20.09
0.97
20.60
19.97
06/26/2024
20.32
0.20
20.64
20.30
06/25/2024
20.38
0.33
20.89
20.25
06/24/2024
20.54
0.36
20.86
20.51
06/21/2024
20.60
0.44
21.00
20.53
06/20/2024
20.78
1.67
21.20
20.37
06/13/2024
20.31
3.12
21.00
19.65
06/12/2024
21.22
0.46
21.49
21.00
06/11/2024
21.18
0.85
22.20
21.06
06/10/2024
21.72
0.65
21.85
21.25
06/07/2024
21.55
0.94
21.75
20.65