| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
131.50
|
0.5
(
%)
|
0.09
|
134.90
|
131.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 132.22 | 0.13 | 134.90 | 131.70 | | 09/11/2025 | 131.50 | 0.14 | 133.00 | 130.10 | | 09/10/2025 | 130.70 | 0.15 | 132.95 | 129.02 | | 09/09/2025 | 131.59 | 0.18 | 134.50 | 131.20 | | 09/08/2025 | 130.60 | 0.16 | 132.96 | 129.00 | | 09/05/2025 | 131.11 | 0.18 | 134.47 | 130.01 | | 09/04/2025 | 130.93 | 0.13 | 134.00 | 130.52 | | 09/03/2025 | 133.33 | 0.11 | 134.99 | 132.65 | | 09/02/2025 | 132.89 | 0.35 | 139.00 | 132.00 | | 09/01/2025 | 136.56 | 0.32 | 137.90 | 133.26 | | 08/29/2025 | 134.33 | 0.77 | 137.99 | 125.00 | | 08/28/2025 | 126.34 | 0.07 | 127.49 | 126.03 | | 08/27/2025 | 126.40 | 0.11 | 128.69 | 126.00 | | 08/26/2025 | 127.32 | 0.22 | 131.97 | 127.00 | | 08/25/2025 | 129.53 | 0.34 | 132.85 | 126.32 | | 08/22/2025 | 126.29 | 0.36 | 130.00 | 126.00 | | 08/21/2025 | 129.66 | 0.57 | 133.00 | 128.00 | | 08/20/2025 | 131.34 | 1.01 | 137.00 | 131.01 | | 08/19/2025 | 132.10 | 0.22 | 134.99 | 132.00 | | 08/18/2025 | 133.92 | 0.16 | 136.00 | 132.00 | | 08/13/2025 | 135.96 | 0.26 | 141.00 | 135.00 | | 08/12/2025 | 138.51 | 0.14 | 143.75 | 138.00 | | 08/11/2025 | 142.40 | 0.04 | 144.95 | 142.00 | | 08/08/2025 | 142.75 | 0.10 | 143.79 | 140.40 | | 08/07/2025 | 143.06 | 0.08 | 144.78 | 143.00 | | 08/06/2025 | 143.28 | 0.25 | 146.00 | 143.00 | | 08/05/2025 | 144.35 | 0.13 | 147.50 | 143.91 | | 08/04/2025 | 144.58 | 0.14 | 145.10 | 143.62 | | 08/01/2025 | 143.29 | 0.08 | 147.89 | 142.51 | | 07/31/2025 | 146.02 | 0.15 | 151.60 | 145.80 |
|
