Historical Quotes
 
GATRON INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
104.01
-0.51 ( %)
0.03
105.00
102.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
104.16
0.04
105.00
102.50
10/31/2025
104.01
0.03
104.90
102.00
10/30/2025
101.41
0.05
105.01
101.00
10/29/2025
105.49
0.08
109.60
105.00
10/28/2025
108.87
0.03
111.86
108.15
10/27/2025
110.75
0.03
113.90
110.12
10/24/2025
111.10
0.05
113.00
110.50
10/23/2025
110.51
0.04
111.19
110.05
10/22/2025
110.26
0.09
111.50
110.00
10/21/2025
111.32
0.03
112.70
110.26
10/20/2025
111.97
0.02
112.99
111.02
10/17/2025
111.43
0.05
113.80
110.20
10/16/2025
112.16
0.03
114.75
111.50
10/15/2025
112.30
0.06
114.85
110.15
10/14/2025
112.28
0.04
112.80
109.00
10/13/2025
109.28
0.07
111.10
108.01
10/10/2025
110.80
0.11
114.98
110.00
10/09/2025
114.46
0.09
116.00
114.01
10/08/2025
114.16
0.11
116.07
114.00
10/07/2025
116.01
0.10
118.70
114.00
10/06/2025
117.95
0.18
123.00
117.50
10/03/2025
123.59
0.04
125.70
122.51
10/02/2025
124.70
0.06
125.90
124.00
10/01/2025
125.96
0.07
126.90
125.00
09/30/2025
125.36
0.06
129.50
125.00
09/29/2025
125.96
0.06
128.90
125.50
09/26/2025
125.93
0.14
128.50
125.00
09/25/2025
127.22
0.11
129.00
126.20
09/24/2025
128.93
0.08
130.70
128.01
09/23/2025
129.93
0.08
131.97
129.50