| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
176.00
|
0
(
%)
|
0.00
|
176.00
|
174.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 175.00 | 0.00 | 176.00 | 173.01 | | 12/19/2024 | 176.00 | 0.00 | 178.99 | 176.00 | | 12/18/2024 | 177.26 | 0.01 | 179.90 | 174.00 | | 12/17/2024 | 178.78 | 0.01 | 183.50 | 178.00 | | 12/16/2024 | 179.83 | 0.02 | 180.99 | 178.10 | | 12/13/2024 | 179.41 | 0.02 | 182.99 | 177.10 | | 12/12/2024 | 181.85 | 0.01 | 184.88 | 179.60 | | 12/11/2024 | 183.21 | 0.02 | 185.00 | 179.11 | | 12/10/2024 | 184.99 | 0.07 | 195.90 | 182.00 | | 12/09/2024 | 178.93 | 0.06 | 183.50 | 176.01 | | 12/06/2024 | 176.02 | 0.04 | 183.00 | 175.85 | | 12/05/2024 | 175.08 | 0.04 | 177.98 | 175.00 | | 12/04/2024 | 175.09 | 0.01 | 177.00 | 174.00 | | 12/03/2024 | 176.99 | 0.00 | 179.50 | 176.00 | | 12/02/2024 | 175.00 | 0.00 | 178.00 | 175.00 | | 11/29/2024 | 174.02 | 0.03 | 187.00 | 174.00 | | 11/28/2024 | 174.90 | 0.01 | 175.00 | 173.00 | | 11/27/2024 | 174.99 | 0.00 | 175.00 | 173.00 | | 11/26/2024 | 174.11 | 0.00 | 175.00 | 173.00 | | 11/25/2024 | 174.00 | 0.00 | 176.60 | 173.00 | | 11/22/2024 | 174.04 | 0.00 | 177.00 | 174.00 | | 11/21/2024 | 175.00 | 0.02 | 178.00 | 174.00 | | 11/20/2024 | 174.97 | 0.00 | 178.00 | 174.80 | | 11/19/2024 | 176.01 | 0.00 | 178.00 | 175.00 | | 11/18/2024 | 178.00 | 0.00 | 180.00 | 177.09 | | 11/15/2024 | 177.08 | 0.00 | 179.00 | 177.00 | | 11/14/2024 | 179.00 | 0.00 | 179.00 | 177.13 | | 11/13/2024 | 178.36 | 0.00 | 183.95 | 176.00 | | 11/12/2024 | 176.98 | 0.00 | 181.95 | 176.52 | | 11/11/2024 | 176.98 | 0.00 | 179.20 | 176.00 |
|
