| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
89.75
|
1.24
(
%)
|
0.02
|
91.97
|
89.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 89.45 | 0.03 | 91.97 | 88.20 | | 06/04/2026 | 89.75 | 0.03 | 92.00 | 89.00 | | 06/03/2026 | 90.91 | 0.02 | 94.97 | 90.34 | | 06/02/2026 | 91.63 | 0.02 | 95.00 | 91.12 | | 06/01/2026 | 93.48 | 0.09 | 95.84 | 90.00 | | 05/29/2026 | 89.83 | 0.01 | 92.95 | 88.00 | | 05/25/2026 | 90.67 | 0.02 | 90.86 | 89.00 | | 05/21/2026 | 90.27 | 0.01 | 90.98 | 89.00 | | 05/20/2026 | 89.02 | 0.01 | 89.49 | 86.50 | | 05/19/2026 | 89.12 | 0.02 | 90.50 | 87.55 | | 05/18/2026 | 88.09 | 0.03 | 91.00 | 87.05 | | 05/15/2026 | 91.34 | 0.07 | 95.50 | 90.61 | | 05/14/2026 | 91.13 | 0.05 | 92.50 | 90.00 | | 05/13/2026 | 90.87 | 0.07 | 95.99 | 90.13 | | 05/12/2026 | 94.89 | 0.25 | 101.99 | 93.84 | | 05/11/2026 | 93.95 | 0.18 | 94.80 | 88.90 | | 05/08/2026 | 88.89 | 0.03 | 90.89 | 88.15 | | 05/07/2026 | 89.65 | 0.06 | 91.24 | 88.65 | | 05/06/2026 | 88.47 | 0.03 | 89.89 | 86.52 | | 05/05/2026 | 86.30 | 0.01 | 87.50 | 85.03 | | 05/04/2026 | 87.57 | 0.06 | 91.90 | 84.30 | | 04/30/2026 | 87.89 | | 87.89 | 82.50 | | 04/29/2026 | 89.29 | 0.04 | 92.97 | 87.13 | | 04/28/2026 | 91.22 | 0.03 | 93.99 | 90.30 | | 04/27/2026 | 93.30 | 0.16 | 94.00 | 89.00 | | 04/24/2026 | 88.44 | 0.05 | 90.99 | 86.11 | | 04/23/2026 | 89.24 | 0.13 | 95.00 | 86.13 | | 04/22/2026 | 88.86 | 0.04 | 90.00 | 83.05 | | 04/21/2026 | 86.45 | 0.02 | 90.00 | 83.01 | | 04/20/2026 | 86.26 | 0.04 | 89.98 | 85.51 |
|
