Historical Quotes
 
GATRON INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
118.12
-0.14 ( %)
0.04
119.95
117.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
120.81
0.12
129.44
116.52
12/18/2025
118.12
0.04
121.50
118.00
12/17/2025
119.62
0.07
120.49
118.51
12/16/2025
120.46
0.05
123.00
119.02
12/15/2025
121.10
0.06
122.08
119.10
12/12/2025
121.17
0.12
124.00
119.00
12/11/2025
121.10
0.42
128.90
119.50
12/10/2025
121.26
0.52
121.26
110.10
12/09/2025
110.24
0.06
111.90
109.00
12/08/2025
110.76
0.04
112.00
109.21
12/05/2025
110.25
0.02
113.01
110.05
12/04/2025
111.55
0.05
112.00
108.62
12/03/2025
110.14
0.08
112.00
105.00
12/02/2025
110.94
0.05
113.00
109.00
12/01/2025
109.58
0.04
111.48
108.00
11/28/2025
109.91
0.01
111.98
108.05
11/27/2025
110.56
0.01
110.79
109.70
11/26/2025
109.51
0.06
111.59
109.00
11/25/2025
111.59
0.04
113.98
109.00
11/24/2025
112.55
0.10
114.00
108.10
11/21/2025
109.12
0.03
112.80
109.01
11/20/2025
110.59
0.05
113.00
108.35
11/19/2025
109.55
0.01
111.99
109.14
11/18/2025
109.63
0.12
113.00
108.00
11/17/2025
111.34
0.16
115.00
108.31
11/14/2025
108.30
0.09
110.00
106.00
11/13/2025
107.57
0.05
111.95
106.00
11/12/2025
110.56
0.07
114.49
109.70
11/11/2025
112.96
0.24
118.00
108.12
11/10/2025
110.02
0.09
115.00
109.20