| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.24
|
-0.23
(
%)
|
0.01
|
85.30
|
82.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 83.27 | 0.01 | 85.30 | 82.11 | | 07/30/2026 | 83.24 | 0.01 | 85.97 | 83.00 | | 07/29/2026 | 83.80 | 0.00 | 86.70 | 83.25 | | 07/28/2026 | 84.16 | 0.01 | 85.99 | 83.51 | | 07/27/2026 | 84.99 | 0.05 | 86.88 | 83.21 | | 07/24/2026 | 82.74 | 0.00 | 86.90 | 82.00 | | 07/23/2026 | 82.15 | 0.03 | 85.80 | 81.55 | | 07/22/2026 | 83.41 | 0.01 | 84.50 | 83.10 | | 07/21/2026 | 84.73 | 0.01 | 85.50 | 83.21 | | 07/20/2026 | 84.63 | 0.01 | 86.25 | 83.11 | | 07/17/2026 | 84.80 | 0.01 | 86.40 | 84.55 | | 07/16/2026 | 85.42 | 0.00 | 86.70 | 84.07 | | 07/15/2026 | 85.25 | 0.01 | 85.99 | 83.00 | | 07/14/2026 | 84.11 | 0.02 | 87.94 | 80.11 | | 07/13/2026 | 87.14 | 0.02 | 88.50 | 87.00 | | 07/10/2026 | 88.40 | 0.02 | 88.50 | 87.00 | | 07/09/2026 | 87.88 | 0.02 | 89.48 | 87.03 | | 07/08/2026 | 88.07 | 0.03 | 89.97 | 87.20 | | 07/07/2026 | 89.53 | 0.04 | 92.00 | 88.21 | | 07/06/2026 | 89.02 | 0.08 | 92.45 | 88.00 | | 07/03/2026 | 89.45 | 0.03 | 89.99 | 88.50 | | 07/02/2026 | 88.82 | 0.03 | 90.00 | 88.13 | | 07/01/2026 | 88.52 | 0.02 | 89.50 | 88.07 | | 06/30/2026 | 88.70 | 0.05 | 90.00 | 87.01 | | 06/29/2026 | 88.00 | 0.01 | 89.80 | 87.90 | | 06/24/2026 | 88.84 | 0.02 | 90.00 | 88.06 | | 06/23/2026 | 88.83 | 0.03 | 91.99 | 86.05 | | 06/22/2026 | 90.26 | 0.22 | 91.90 | 89.26 | | 06/19/2026 | 89.07 | 0.15 | 91.95 | 88.13 | | 06/18/2026 | 90.06 | 0.16 | 94.00 | 88.00 |
|
