| |
| GATRON INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
196.91
|
-10.63
(
%)
|
0.00
|
198.00
|
181.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 186.28 | 0.00 | 198.00 | 181.25 | | 07/25/2024 | 196.91 | 0.00 | 203.90 | 195.01 | | 07/24/2024 | 199.00 | 0.00 | 199.98 | 194.00 | | 07/23/2024 | 197.02 | 0.00 | 206.70 | 195.01 | | 07/22/2024 | 200.02 | 0.00 | 207.96 | 191.25 | | 07/19/2024 | 202.08 | 0.00 | 219.90 | 200.01 | | 07/18/2024 | 207.18 | 0.00 | 211.86 | 207.00 | | 07/15/2024 | 206.24 | 0.00 | 214.99 | 203.00 | | 07/12/2024 | 211.03 | 0.00 | 219.49 | 197.00 | | 07/11/2024 | 208.72 | 0.00 | 213.00 | 212.88 | | 07/10/2024 | 208.72 | 0.00 | 221.77 | 194.30 | | 07/09/2024 | 214.70 | 0.00 | 220.00 | 213.31 | | 07/08/2024 | 221.83 | 0.00 | 229.29 | 212.00 | | 07/05/2024 | 210.51 | 0.00 | 217.00 | 210.12 | | 07/04/2024 | 219.98 | 0.00 | 225.50 | 214.00 | | 07/03/2024 | 218.81 | 0.00 | 224.00 | 215.41 | | 07/02/2024 | 215.41 | 0.00 | 234.47 | 212.02 | | 07/01/2024 | 216.98 | 0.00 | 227.37 | 210.00 | | 06/28/2024 | 210.00 | 0.00 | 220.00 | 210.00 | | 06/27/2024 | 214.02 | 0.00 | 220.00 | 214.00 | | 06/26/2024 | 210.16 | 0.00 | 214.89 | 210.00 | | 06/25/2024 | 218.77 | 0.00 | 215.00 | 211.00 | | 06/24/2024 | 218.77 | 0.00 | 218.69 | 211.00 | | 06/21/2024 | 218.77 | 0.00 | 227.95 | 216.11 | | 06/20/2024 | 224.85 | 0.01 | 231.64 | 219.99 | | 06/13/2024 | 210.13 | 0.00 | 213.99 | 202.00 | | 06/12/2024 | 207.78 | 0.00 | 208.95 | 201.01 | | 06/11/2024 | 208.98 | 0.00 | 214.80 | 200.15 | | 06/10/2024 | 203.06 | 0.00 | 211.90 | 195.21 | | 06/07/2024 | 199.24 | 0.01 | 206.66 | 195.01 |
|
