| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.38
|
0.11
(
%)
|
0.00
|
23.93
|
23.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 23.26 | 0.00 | 23.93 | 23.15 | | 12/18/2025 | 23.38 | 0.00 | 23.89 | 23.33 | | 12/17/2025 | 23.62 | 0.00 | 24.39 | 23.60 | | 12/16/2025 | 23.63 | 0.00 | 24.29 | 23.28 | | 12/15/2025 | 23.70 | 0.03 | 24.10 | 23.10 | | 12/12/2025 | 23.10 | 0.01 | 23.80 | 23.05 | | 12/11/2025 | 23.52 | 0.04 | 23.80 | 22.96 | | 12/10/2025 | 23.15 | 0.01 | 23.40 | 22.50 | | 12/09/2025 | 22.86 | 0.01 | 23.35 | 22.83 | | 12/08/2025 | 22.77 | 0.01 | 23.10 | 22.67 | | 12/05/2025 | 23.07 | 0.03 | 23.80 | 22.03 | | 12/04/2025 | 23.26 | 0.01 | 23.60 | 22.80 | | 12/03/2025 | 22.75 | 0.02 | 23.88 | 22.00 | | 12/02/2025 | 23.63 | 0.01 | 24.00 | 23.60 | | 12/01/2025 | 23.71 | 0.03 | 24.25 | 23.00 | | 11/28/2025 | 23.71 | 0.02 | 25.99 | 23.00 | | 11/27/2025 | 25.32 | 0.04 | 26.74 | 25.00 | | 11/26/2025 | 24.31 | 0.01 | 25.00 | 23.21 | | 11/25/2025 | 23.33 | 0.01 | 24.80 | 23.21 | | 11/24/2025 | 24.00 | 0.00 | 25.70 | 23.00 | | 11/21/2025 | 24.37 | 0.01 | 24.80 | 24.35 | | 11/20/2025 | 24.54 | 0.00 | 25.49 | 24.61 | | 11/19/2025 | 24.54 | 0.01 | 25.00 | 24.41 | | 11/18/2025 | 24.54 | 0.01 | 25.40 | 24.54 | | 11/17/2025 | 24.51 | 0.00 | 24.88 | 24.50 | | 11/14/2025 | 24.39 | 0.01 | 24.40 | 23.76 | | 11/13/2025 | 23.94 | 0.01 | 24.25 | 23.30 | | 11/12/2025 | 23.65 | 0.00 | 24.40 | 23.62 | | 11/11/2025 | 23.51 | 0.02 | 25.79 | 23.15 | | 11/10/2025 | 24.18 | 0.01 | 24.50 | 23.01 |
|
