| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.90
|
2.69
(
%)
|
0.04
|
29.59
|
29.59
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 29.59 | 0.04 | 29.59 | 29.59 | | 07/25/2024 | 26.90 | 0.07 | 26.90 | 25.00 | | 07/24/2024 | 24.45 | 0.01 | 24.45 | 24.45 | | 07/23/2024 | 22.23 | 0.01 | 22.23 | 22.23 | | 07/22/2024 | 20.21 | 0.34 | 20.79 | 17.10 | | 07/19/2024 | 18.90 | 0.06 | 18.90 | 18.90 | | 07/18/2024 | 17.26 | 0.01 | 17.26 | 17.26 | | 07/15/2024 | 15.76 | 0.09 | 15.76 | 15.50 | | 07/12/2024 | 14.39 | 0.32 | 14.39 | 13.20 | | 07/11/2024 | 13.14 | 0.16 | 13.14 | 11.70 | | 07/10/2024 | 12.00 | 0.03 | 12.80 | 11.56 | | 07/09/2024 | 11.69 | 0.01 | 12.26 | 11.12 | | 07/08/2024 | 11.95 | 0.00 | 11.95 | 10.94 | | 07/05/2024 | 12.05 | 0.03 | 12.40 | 12.05 | | 07/04/2024 | 12.29 | 0.02 | 12.79 | 11.55 | | 07/03/2024 | 12.23 | 0.25 | 12.23 | 11.50 | | 07/02/2024 | 11.22 | 0.02 | 11.22 | 9.63 | | 07/01/2024 | 10.22 | 0.00 | 11.74 | 9.90 | | 06/28/2024 | 10.90 | 0.02 | 12.00 | 10.60 | | 06/27/2024 | 11.56 | 0.05 | 11.56 | 11.10 | | 06/26/2024 | 10.56 | 0.08 | 10.56 | 9.97 | | 06/25/2024 | 9.56 | 0.04 | 9.98 | 9.20 | | 06/24/2024 | 9.00 | 0.00 | 9.01 | 9.00 | | 06/21/2024 | 9.09 | 0.00 | 9.60 | 9.04 | | 06/20/2024 | 9.49 | 0.00 | 9.50 | 8.80 | | 06/11/2024 | 8.75 | 0.00 | 8.75 | 8.75 | | 06/10/2024 | 9.00 | 0.00 | 9.10 | 9.00 | | 06/07/2024 | 9.23 | 0.00 | 9.00 | 9.00 | | 06/06/2024 | 9.23 | 0.00 | 9.49 | 9.00 | | 06/05/2024 | 9.62 | 0.00 | 9.65 | 9.50 |
|
