| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.02
|
0.21
(
%)
|
0.03
|
28.45
|
28.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 27.68 | 0.03 | 28.50 | 27.60 | | 09/11/2025 | 28.02 | 0.11 | 28.70 | 27.90 | | 09/10/2025 | 28.26 | 0.23 | 28.99 | 27.70 | | 09/09/2025 | 28.16 | 0.04 | 28.76 | 27.97 | | 09/08/2025 | 28.76 | 0.53 | 30.38 | 27.50 | | 09/05/2025 | 27.62 | 0.18 | 28.90 | 27.49 | | 09/04/2025 | 27.22 | 0.03 | 27.90 | 27.15 | | 09/03/2025 | 27.42 | 0.04 | 28.45 | 27.40 | | 09/02/2025 | 27.76 | 0.09 | 28.36 | 27.00 | | 09/01/2025 | 27.07 | 0.12 | 28.14 | 25.57 | | 08/29/2025 | 28.00 | 0.03 | 28.49 | 27.00 | | 08/28/2025 | 28.08 | 0.03 | 28.50 | 27.99 | | 08/27/2025 | 28.10 | 0.02 | 29.29 | 27.81 | | 08/26/2025 | 28.46 | 0.11 | 29.00 | 27.86 | | 08/25/2025 | 27.98 | 0.02 | 28.60 | 27.92 | | 08/22/2025 | 27.81 | 0.04 | 28.69 | 27.75 | | 08/21/2025 | 27.99 | 0.08 | 29.00 | 27.81 | | 08/20/2025 | 28.55 | 0.06 | 29.50 | 28.49 | | 08/19/2025 | 29.00 | 0.24 | 30.95 | 28.65 | | 08/18/2025 | 30.20 | 0.94 | 32.10 | 29.60 | | 08/13/2025 | 26.53 | 0.04 | 27.25 | 26.37 | | 08/12/2025 | 26.86 | 0.04 | 27.89 | 26.15 | | 08/11/2025 | 27.01 | 0.03 | 27.93 | 26.73 | | 08/08/2025 | 27.44 | 0.04 | 28.95 | 26.63 | | 08/07/2025 | 28.34 | 0.26 | 30.70 | 28.00 | | 08/06/2025 | 27.96 | 0.09 | 28.09 | 27.00 | | 08/05/2025 | 27.01 | 0.06 | 27.50 | 26.52 | | 08/04/2025 | 27.14 | 0.12 | 27.90 | 26.50 | | 08/01/2025 | 26.98 | 0.03 | 28.49 | 26.10 | | 07/31/2025 | 26.97 | 0.04 | 28.10 | 26.68 |
|
