| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.76
|
0.64
(
%)
|
0.00
|
20.48
|
19.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 19.89 | 0.00 | 20.48 | 19.25 | | 06/04/2026 | 19.76 | 0.01 | 20.95 | 19.01 | | 06/03/2026 | 19.23 | 0.00 | 19.98 | 19.20 | | 06/02/2026 | 20.55 | 0.00 | 20.85 | 19.50 | | 06/01/2026 | 20.55 | 0.00 | 20.60 | 19.11 | | 05/29/2026 | 19.76 | 0.00 | 20.84 | 19.05 | | 05/25/2026 | 19.91 | 0.01 | 19.91 | 19.30 | | 05/21/2026 | 19.18 | 0.00 | 20.00 | 19.01 | | 05/20/2026 | 19.50 | 0.01 | 20.00 | 18.50 | | 05/19/2026 | 18.98 | 0.00 | 20.00 | 18.61 | | 05/18/2026 | 19.08 | 0.00 | 21.30 | 18.75 | | 05/15/2026 | 19.93 | 0.00 | 20.80 | 19.50 | | 05/14/2026 | 20.00 | 0.01 | 21.40 | 19.50 | | 05/13/2026 | 19.98 | 0.01 | 21.00 | 19.02 | | 05/12/2026 | 19.94 | 0.02 | 21.00 | 19.00 | | 05/11/2026 | 19.85 | 0.01 | 21.00 | 19.66 | | 05/08/2026 | 20.63 | 0.02 | 21.87 | 19.12 | | 05/07/2026 | 19.88 | 0.00 | 21.48 | 19.45 | | 05/06/2026 | 20.87 | 0.03 | 22.00 | 20.50 | | 05/05/2026 | 21.38 | 0.07 | 22.40 | 19.15 | | 05/04/2026 | 20.47 | 0.06 | 20.47 | 18.50 | | 04/30/2026 | 20.00 | | 20.50 | 18.12 | | 04/29/2026 | 19.88 | 0.02 | 20.45 | 19.50 | | 04/28/2026 | 18.83 | 0.02 | 20.19 | 18.50 | | 04/27/2026 | 19.48 | 0.01 | 20.70 | 19.01 | | 04/24/2026 | 19.88 | 0.01 | 21.00 | 19.70 | | 04/23/2026 | 20.00 | 0.02 | 21.25 | 19.25 | | 04/22/2026 | 20.90 | 0.00 | 21.25 | 20.35 | | 04/21/2026 | 20.90 | 0.02 | 21.49 | 20.01 | | 04/20/2026 | 21.00 | 0.08 | 22.60 | 19.50 |
|
