Historical Quotes
 
GAMMON PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
9.60
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/30/2024
9.60
0.00
9.60
9.20
04/25/2024
10.05
0.00
10.15
9.60
04/24/2024
9.15
0.00
9.16
9.15
04/23/2024
9.90
0.00
10.14
9.90
04/19/2024
10.40
0.00
10.40
9.61
04/18/2024
10.30
0.00
10.39
10.30
04/16/2024
10.40
0.00
10.60
10.40
03/28/2024
10.20
0.00
03/27/2024
10.20
0.00
10.20
10.20
03/26/2024
10.07
0.02
10.30
10.01
03/22/2024
11.01
0.02
11.30
11.00
03/15/2024
12.00
0.05
13.00
12.00
03/14/2024
12.85
0.00
12.85
11.80
03/13/2024
12.23
0.00
12.90
11.55
03/12/2024
12.40
0.00
12.40
12.40
03/08/2024
13.39
0.02
13.40
13.00
03/07/2024
12.90
0.00
12.90
12.90
03/06/2024
12.53
0.00
13.00
12.05
03/05/2024
12.59
0.00
13.70
12.01
03/04/2024
12.90
0.04
13.40
12.50
03/01/2024
13.50
0.02
13.65
12.10
02/29/2024
13.00
0.01
13.59
12.70
02/28/2024
12.60
0.07
12.60
11.99
02/26/2024
11.60
0.01
12.85
11.60
02/23/2024
11.85
0.00
11.85
11.85
02/22/2024
11.85
0.00
11.85
11.85
02/19/2024
11.39
0.00
11.39
11.39
02/16/2024
11.40
0.00
11.40
11.40
02/15/2024
10.51
0.00
11.25
10.51
02/13/2024
11.24
0.00
11.24
10.18