| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.03
|
-0.03
(
%)
|
0.01
|
19.40
|
18.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 19.05 | 0.01 | 19.49 | 18.91 | | 09/16/2026 | 19.03 | 0.04 | 19.89 | 18.89 | | 09/15/2026 | 19.84 | 0.01 | 20.30 | 19.40 | | 09/14/2026 | 19.90 | 0.01 | 20.10 | 19.63 | | 09/11/2026 | 20.38 | 0.02 | 20.60 | 19.55 | | 09/10/2026 | 20.08 | 0.14 | 22.48 | 19.95 | | 09/09/2026 | 22.17 | 0.13 | 22.99 | 22.09 | | 09/08/2026 | 22.09 | 0.02 | 22.99 | 21.54 | | 09/07/2026 | 22.51 | 0.03 | 24.38 | 22.11 | | 09/04/2026 | 22.16 | 0.02 | 23.00 | 21.55 | | 09/03/2026 | 22.23 | 0.02 | 23.15 | 22.01 | | 09/02/2026 | 22.50 | 0.02 | 23.40 | 22.01 | | 09/01/2026 | 22.31 | 0.07 | 23.98 | 21.30 | | 08/31/2026 | 23.41 | 0.06 | 25.65 | 23.00 | | 08/28/2026 | 24.91 | 0.02 | 25.99 | 24.10 | | 08/27/2026 | 25.83 | 0.02 | 26.49 | 25.61 | | 08/25/2026 | 25.61 | 0.04 | 26.85 | 25.54 | | 08/24/2026 | 25.54 | 0.08 | 27.00 | 25.41 | | 08/21/2026 | 25.54 | 0.08 | 27.00 | 25.20 | | 08/20/2026 | 25.26 | 0.06 | 27.00 | 24.56 | | 08/19/2026 | 25.92 | 0.13 | 27.20 | 25.26 | | 08/18/2026 | 25.66 | 0.07 | 27.30 | 25.20 | | 08/17/2026 | 26.98 | 0.53 | 29.99 | 26.65 | | 08/13/2026 | 28.25 | 0.87 | 28.25 | 25.90 | | 08/12/2026 | 25.68 | 0.21 | 25.87 | 23.05 | | 08/11/2026 | 23.52 | 0.00 | 24.15 | 23.10 | | 08/10/2026 | 24.25 | 0.01 | 24.95 | 23.60 | | 08/07/2026 | 23.91 | 0.00 | 24.24 | 23.38 | | 08/06/2026 | 24.07 | 0.04 | 24.44 | 23.35 | | 08/05/2026 | 23.61 | 0.01 | 24.55 | 23.25 |
|
