| |
| GAMMON PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.90
|
-0.37
(
%)
|
0.02
|
25.29
|
24.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 24.55 | 0.03 | 25.29 | 24.52 | | 10/31/2025 | 24.90 | 0.00 | 25.00 | 24.19 | | 10/30/2025 | 24.22 | 0.01 | 25.00 | 24.16 | | 10/29/2025 | 24.08 | 0.02 | 25.19 | 24.00 | | 10/28/2025 | 24.52 | 0.02 | 25.90 | 24.50 | | 10/27/2025 | 25.61 | 0.01 | 26.30 | 25.25 | | 10/24/2025 | 25.75 | 0.02 | 26.40 | 25.60 | | 10/23/2025 | 26.49 | 0.01 | 26.99 | 26.01 | | 10/22/2025 | 26.40 | 0.00 | 26.90 | 26.40 | | 10/21/2025 | 26.38 | 0.02 | 27.00 | 26.30 | | 10/20/2025 | 26.66 | 0.03 | 27.00 | 26.00 | | 10/17/2025 | 26.13 | 0.01 | 27.60 | 26.09 | | 10/16/2025 | 26.85 | 0.01 | 27.89 | 26.70 | | 10/15/2025 | 27.00 | 0.03 | 27.50 | 26.30 | | 10/14/2025 | 26.55 | 0.02 | 26.90 | 26.00 | | 10/13/2025 | 25.87 | 0.02 | 27.40 | 25.17 | | 10/10/2025 | 27.00 | 0.06 | 27.50 | 26.26 | | 10/09/2025 | 27.50 | 0.01 | 27.99 | 27.01 | | 10/08/2025 | 27.89 | 0.03 | 28.00 | 26.85 | | 10/07/2025 | 27.24 | 0.01 | 27.98 | 26.80 | | 10/06/2025 | 26.62 | 0.01 | 27.02 | 26.60 | | 10/03/2025 | 27.15 | 0.03 | 27.49 | 27.00 | | 10/02/2025 | 27.30 | 0.06 | 28.35 | 26.02 | | 10/01/2025 | 27.91 | 0.01 | 28.49 | 27.53 | | 09/30/2025 | 27.57 | 0.04 | 28.79 | 27.53 | | 09/29/2025 | 27.62 | 0.02 | 28.83 | 27.16 | | 09/26/2025 | 27.84 | 0.05 | 28.62 | 27.05 | | 09/25/2025 | 28.01 | 0.01 | 28.97 | 28.00 | | 09/24/2025 | 28.25 | 0.03 | 28.99 | 28.00 | | 09/23/2025 | 28.37 | 0.17 | 29.44 | 28.30 |
|
