| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
468.93
|
46.89
(
%)
|
0.28
|
515.82
|
454.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 515.82 | 0.29 | 515.82 | 454.00 | | 07/15/2025 | 468.93 | 0.12 | 499.88 | 465.00 | | 07/14/2025 | 490.37 | 0.21 | 511.00 | 460.24 | | 07/11/2025 | 511.38 | 0.31 | 540.10 | 506.00 | | 07/10/2025 | 541.11 | 0.88 | 569.00 | 528.00 | | 07/09/2025 | 536.32 | 0.40 | 536.32 | 487.56 | | 07/08/2025 | 487.56 | 0.60 | 500.16 | 454.69 | | 07/07/2025 | 454.69 | 0.44 | 454.69 | 421.50 | | 07/04/2025 | 413.35 | 0.67 | 434.00 | 391.25 | | 07/03/2025 | 416.08 | 0.65 | 416.08 | 408.00 | | 07/02/2025 | 378.25 | 0.81 | 378.25 | 347.00 | | 07/01/2025 | 343.86 | 1.65 | 359.38 | 324.50 | | 06/30/2025 | 326.71 | 0.05 | 330.00 | 318.00 | | 06/27/2025 | 321.56 | 0.01 | 324.90 | 315.00 | | 06/26/2025 | 310.50 | 0.01 | 324.89 | 310.00 | | 06/25/2025 | 316.01 | 0.01 | 322.50 | 301.00 | | 06/24/2025 | 313.44 | 0.01 | 324.96 | 305.00 | | 06/23/2025 | 297.50 | 0.00 | 311.00 | 296.00 | | 06/20/2025 | 312.87 | 0.00 | 313.01 | 300.00 | | 06/19/2025 | 309.43 | 0.01 | 328.00 | 305.00 | | 06/18/2025 | 311.53 | 0.00 | 314.99 | 307.11 | | 06/17/2025 | 313.00 | 0.01 | 320.00 | 312.70 | | 06/16/2025 | 315.00 | 0.01 | 320.00 | 309.99 | | 06/13/2025 | 317.35 | 0.02 | 328.99 | 302.80 | | 06/12/2025 | 316.78 | 0.02 | 325.00 | 312.00 | | 06/11/2025 | 321.80 | 0.04 | 330.00 | 321.00 | | 06/10/2025 | 320.35 | 0.01 | 328.00 | 319.99 | | 06/05/2025 | 322.19 | 0.03 | 324.95 | 317.00 | | 06/04/2025 | 316.18 | 0.01 | 328.50 | 312.00 | | 06/03/2025 | 317.82 | 0.01 | 330.50 | 316.16 |
|
