| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.00
|
0
(
%)
|
0.00
|
171.99
|
169.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 170.00 | 0.00 | 171.99 | 169.90 | | 07/25/2024 | 170.00 | 0.00 | 172.57 | 170.00 | | 07/23/2024 | 172.46 | 0.00 | 173.05 | 171.99 | | 07/22/2024 | 168.82 | 0.01 | 171.94 | 167.00 | | 07/19/2024 | 165.89 | 0.07 | 197.63 | 165.00 | | 07/18/2024 | 180.48 | 0.00 | 182.81 | 179.99 | | 07/15/2024 | 180.60 | 0.00 | 182.95 | 180.25 | | 07/12/2024 | 185.91 | 0.00 | 189.95 | 182.02 | | 07/11/2024 | 185.91 | 0.00 | 186.00 | 181.12 | | 07/10/2024 | 184.01 | 0.00 | 188.00 | 178.25 | | 07/09/2024 | 184.01 | 0.02 | 194.00 | 182.45 | | 07/08/2024 | 183.81 | 0.00 | 184.05 | 175.00 | | 07/05/2024 | 180.57 | 0.01 | 184.99 | 179.00 | | 07/04/2024 | 175.49 | 0.00 | 182.95 | 175.00 | | 07/03/2024 | 179.97 | 0.00 | 180.00 | 175.00 | | 07/02/2024 | 178.00 | 0.00 | 178.50 | 177.75 | | 07/01/2024 | 173.90 | 0.00 | 178.69 | 174.00 | | 06/28/2024 | 173.90 | 0.00 | 178.47 | 171.10 | | 06/27/2024 | 174.00 | 0.01 | 174.00 | 171.79 | | 06/26/2024 | 171.59 | 0.01 | 178.79 | 170.00 | | 06/25/2024 | 175.00 | 0.00 | 178.99 | 173.99 | | 06/24/2024 | 173.74 | 0.00 | 177.00 | 173.00 | | 06/21/2024 | 177.00 | 0.00 | 181.00 | 176.10 | | 06/20/2024 | 177.00 | 0.00 | 180.01 | 177.00 | | 06/13/2024 | 180.00 | 0.00 | 180.00 | 175.34 | | 06/12/2024 | 180.00 | 0.00 | 180.00 | 180.00 | | 06/11/2024 | 179.04 | 0.00 | 185.05 | 179.00 | | 06/10/2024 | 185.97 | 0.00 | 188.00 | 185.00 | | 06/07/2024 | 188.00 | 0.00 | 188.95 | 187.00 | | 06/06/2024 | 189.56 | 0.00 | 192.79 | 188.00 |
|
