| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
430.93
|
-0.93
(
%)
|
0.01
|
436.00
|
420.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 430.53 | 0.01 | 436.00 | 420.01 | | 09/11/2025 | 430.93 | 0.04 | 440.00 | 430.00 | | 09/10/2025 | 439.02 | 0.10 | 441.08 | 413.00 | | 09/09/2025 | 415.09 | 0.03 | 425.00 | 412.00 | | 09/08/2025 | 415.47 | 0.03 | 425.00 | 410.00 | | 09/05/2025 | 423.49 | 0.04 | 429.75 | 418.00 | | 09/04/2025 | 427.25 | 0.02 | 430.97 | 425.01 | | 09/03/2025 | 429.21 | 0.02 | 438.00 | 426.00 | | 09/02/2025 | 430.56 | 0.01 | 433.97 | 425.01 | | 09/01/2025 | 429.09 | 0.01 | 439.97 | 428.00 | | 08/29/2025 | 435.23 | 0.01 | 442.00 | 430.00 | | 08/28/2025 | 434.51 | 0.02 | 435.99 | 428.00 | | 08/27/2025 | 433.04 | 0.02 | 448.99 | 431.00 | | 08/26/2025 | 442.02 | 0.03 | 453.80 | 435.01 | | 08/25/2025 | 449.26 | 0.11 | 453.90 | 415.00 | | 08/22/2025 | 417.31 | 0.05 | 427.00 | 410.00 | | 08/21/2025 | 420.76 | 0.03 | 429.99 | 418.00 | | 08/20/2025 | 431.12 | 0.06 | 455.00 | 429.00 | | 08/19/2025 | 446.45 | 0.13 | 459.99 | 440.00 | | 08/18/2025 | 436.16 | 0.19 | 437.43 | 398.60 | | 08/13/2025 | 406.83 | 0.05 | 419.95 | 403.00 | | 08/12/2025 | 415.30 | 0.04 | 429.97 | 409.00 | | 08/11/2025 | 419.63 | 0.05 | 430.78 | 416.53 | | 08/08/2025 | 431.26 | 0.12 | 449.50 | 425.10 | | 08/07/2025 | 452.26 | 0.14 | 499.00 | 437.00 | | 08/06/2025 | 484.17 | 0.06 | 490.00 | 470.01 | | 08/05/2025 | 478.10 | 0.05 | 479.90 | 468.00 | | 08/04/2025 | 473.59 | 0.03 | 477.17 | 460.01 | | 08/01/2025 | 477.17 | 0.10 | 505.00 | 475.00 | | 07/31/2025 | 504.56 | 0.04 | 525.00 | 503.00 |
|
