| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
220.00
|
-3.9
(
%)
|
0.00
|
225.00
|
215.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 225.28 | 0.00 | 230.00 | 215.00 | | 12/19/2024 | 220.00 | 0.01 | 240.00 | 220.00 | | 12/18/2024 | 233.35 | 0.01 | 242.00 | 225.00 | | 12/17/2024 | 242.00 | 0.00 | 245.00 | 242.00 | | 12/16/2024 | 246.00 | 0.00 | 249.50 | 237.10 | | 12/13/2024 | 248.63 | 0.00 | 250.00 | 240.00 | | 12/12/2024 | 249.88 | 0.02 | 250.00 | 232.00 | | 12/11/2024 | 245.00 | 0.02 | 245.00 | 236.51 | | 12/10/2024 | 240.35 | 0.07 | 253.00 | 239.12 | | 12/09/2024 | 251.48 | 0.02 | 251.80 | 242.51 | | 12/06/2024 | 248.02 | 0.05 | 254.80 | 243.00 | | 12/05/2024 | 250.56 | 0.14 | 251.36 | 227.00 | | 12/04/2024 | 228.51 | 0.10 | 230.00 | 218.49 | | 12/03/2024 | 216.13 | 0.12 | 220.00 | 210.60 | | 12/02/2024 | 211.14 | 0.08 | 214.00 | 201.00 | | 11/29/2024 | 203.71 | 0.02 | 205.00 | 200.25 | | 11/28/2024 | 200.10 | 0.01 | 201.00 | 196.00 | | 11/27/2024 | 195.26 | 0.01 | 195.99 | 192.00 | | 11/26/2024 | 192.00 | 0.02 | 200.00 | 190.00 | | 11/25/2024 | 200.00 | 0.02 | 200.49 | 197.00 | | 11/22/2024 | 199.98 | 0.01 | 200.00 | 196.00 | | 11/21/2024 | 198.99 | 0.01 | 199.99 | 197.00 | | 11/20/2024 | 196.11 | 0.00 | 201.48 | 196.10 | | 11/19/2024 | 198.12 | 0.01 | 203.00 | 197.00 | | 11/18/2024 | 201.33 | 0.03 | 204.00 | 198.62 | | 11/15/2024 | 202.05 | 0.00 | 205.00 | 202.00 | | 11/14/2024 | 202.00 | 0.01 | 205.87 | 202.00 | | 11/13/2024 | 204.93 | 0.02 | 210.00 | 198.01 | | 11/12/2024 | 199.67 | 0.00 | 202.00 | 199.01 | | 11/11/2024 | 204.18 | 0.02 | 204.99 | 195.00 |
|
