| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
275.01
|
3.98
(
%)
|
0.01
|
279.97
|
275.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 275.26 | 0.01 | 279.97 | 275.00 | | 07/30/2026 | 275.01 | 0.00 | 277.00 | 275.00 | | 07/29/2026 | 276.10 | 0.00 | 278.00 | 275.00 | | 07/28/2026 | 275.03 | 0.00 | 282.50 | 273.00 | | 07/27/2026 | 277.98 | 0.01 | 278.00 | 271.12 | | 07/24/2026 | 269.49 | 0.00 | 271.90 | 265.10 | | 07/23/2026 | 269.58 | 0.01 | 275.49 | 268.13 | | 07/22/2026 | 270.03 | 0.01 | 277.77 | 270.00 | | 07/21/2026 | 275.70 | 0.01 | 280.00 | 274.02 | | 07/20/2026 | 276.30 | 0.02 | 283.01 | 275.00 | | 07/17/2026 | 283.01 | 0.01 | 288.16 | 283.00 | | 07/16/2026 | 286.71 | 0.01 | 289.98 | 282.09 | | 07/15/2026 | 287.21 | 0.00 | 293.00 | 279.00 | | 07/14/2026 | 288.14 | 0.02 | 296.00 | 280.00 | | 07/13/2026 | 301.01 | 0.00 | 304.99 | 297.10 | | 07/10/2026 | 305.97 | 0.01 | 309.00 | 300.05 | | 07/09/2026 | 306.48 | 0.02 | 308.00 | 295.51 | | 07/08/2026 | 299.85 | 0.04 | 308.99 | 298.00 | | 07/07/2026 | 309.02 | 0.01 | 314.80 | 307.08 | | 07/06/2026 | 310.19 | 0.02 | 315.00 | 306.00 | | 07/03/2026 | 307.25 | 0.00 | 312.00 | 306.00 | | 07/02/2026 | 308.54 | 0.02 | 320.00 | 305.05 | | 07/01/2026 | 312.74 | 0.09 | 321.00 | 302.00 | | 06/30/2026 | 305.99 | 0.10 | 325.99 | 300.50 | | 06/29/2026 | 300.49 | 0.05 | 309.50 | 299.10 | | 06/24/2026 | 309.02 | 0.05 | 315.90 | 305.00 | | 06/23/2026 | 306.76 | 0.02 | 318.75 | 306.00 | | 06/22/2026 | 311.91 | 0.01 | 323.99 | 309.40 | | 06/19/2026 | 320.67 | 0.04 | 333.01 | 315.02 | | 06/18/2026 | 331.16 | 0.09 | 339.80 | 315.40 |
|
