| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
299.90
|
3.2
(
%)
|
0.03
|
319.95
|
299.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 303.95 | 0.04 | 319.95 | 299.91 | | 06/04/2026 | 299.90 | 0.02 | 308.99 | 298.00 | | 06/03/2026 | 306.12 | 0.02 | 306.95 | 298.80 | | 06/02/2026 | 298.70 | 0.02 | 307.00 | 297.00 | | 06/01/2026 | 304.91 | 0.02 | 314.00 | 303.00 | | 05/29/2026 | 310.65 | 0.04 | 314.00 | 292.20 | | 05/25/2026 | 295.92 | 0.03 | 298.99 | 294.00 | | 05/21/2026 | 306.37 | 0.03 | 319.00 | 305.01 | | 05/20/2026 | 313.81 | 0.04 | 323.90 | 308.69 | | 05/19/2026 | 308.69 | 0.08 | 324.00 | 301.00 | | 05/18/2026 | 321.80 | 0.26 | 359.89 | 321.57 | | 05/15/2026 | 357.30 | 0.20 | 357.30 | 337.50 | | 05/14/2026 | 324.82 | 0.10 | 324.82 | 290.00 | | 05/13/2026 | 295.29 | 0.01 | 301.00 | 294.21 | | 05/12/2026 | 298.81 | 0.08 | 315.01 | 294.50 | | 05/11/2026 | 299.37 | 0.04 | 305.00 | 280.00 | | 05/08/2026 | 287.49 | 0.03 | 291.48 | 255.00 | | 05/07/2026 | 264.98 | 0.02 | 266.00 | 258.00 | | 05/06/2026 | 259.04 | 0.01 | 267.00 | 254.00 | | 05/05/2026 | 256.27 | 0.00 | 261.90 | 251.53 | | 05/04/2026 | 252.54 | 0.00 | 270.00 | 250.51 | | 04/30/2026 | 264.00 | | 272.00 | 241.05 | | 04/29/2026 | 263.01 | 0.01 | 282.98 | 260.20 | | 04/28/2026 | 277.00 | 0.02 | 296.00 | 275.00 | | 04/27/2026 | 296.00 | 0.01 | 299.43 | 296.00 | | 04/24/2026 | 299.43 | 0.01 | 304.00 | 282.02 | | 04/23/2026 | 296.80 | 0.01 | 301.99 | 290.00 | | 04/22/2026 | 300.00 | 0.01 | 304.00 | 292.01 | | 04/21/2026 | 301.13 | 0.08 | 310.49 | 284.00 | | 04/20/2026 | 282.26 | 0.03 | 287.00 | 266.00 |
|
