| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
365.89
|
4.11
(
%)
|
0.01
|
375.00
|
357.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 377.02 | 0.03 | 380.00 | 357.10 | | 12/18/2025 | 365.89 | 0.01 | 369.70 | 355.05 | | 12/17/2025 | 370.67 | 0.01 | 374.50 | 366.00 | | 12/16/2025 | 374.12 | 0.01 | 384.97 | 372.50 | | 12/15/2025 | 379.64 | 0.01 | 386.90 | 374.00 | | 12/12/2025 | 377.49 | 0.04 | 394.00 | 372.00 | | 12/11/2025 | 387.73 | 0.09 | 397.96 | 351.01 | | 12/10/2025 | 361.78 | 0.03 | 372.11 | 345.08 | | 12/09/2025 | 345.08 | 0.05 | 358.00 | 340.00 | | 12/08/2025 | 342.20 | 0.01 | 345.95 | 341.80 | | 12/05/2025 | 342.02 | 0.00 | 345.00 | 341.00 | | 12/04/2025 | 342.57 | 0.01 | 345.00 | 340.00 | | 12/03/2025 | 341.19 | 0.02 | 345.00 | 338.01 | | 12/02/2025 | 342.22 | 0.00 | 346.00 | 341.10 | | 12/01/2025 | 341.54 | 0.00 | 346.00 | 340.25 | | 11/28/2025 | 342.10 | 0.01 | 347.99 | 340.00 | | 11/27/2025 | 342.06 | 0.02 | 352.00 | 340.11 | | 11/26/2025 | 341.00 | 0.01 | 347.00 | 338.56 | | 11/25/2025 | 341.47 | 0.00 | 350.00 | 340.12 | | 11/24/2025 | 341.57 | 0.01 | 350.00 | 340.50 | | 11/21/2025 | 344.57 | 0.01 | 348.00 | 340.10 | | 11/20/2025 | 345.83 | 0.01 | 362.00 | 342.00 | | 11/19/2025 | 343.85 | 0.01 | 352.00 | 330.05 | | 11/18/2025 | 344.44 | 0.06 | 374.99 | 342.00 | | 11/17/2025 | 363.00 | 0.10 | 363.00 | 327.10 | | 11/14/2025 | 330.00 | 0.00 | 333.98 | 325.00 | | 11/13/2025 | 328.86 | 0.00 | 331.00 | 321.00 | | 11/12/2025 | 322.19 | 0.00 | 331.99 | 305.00 | | 11/11/2025 | 327.38 | 0.01 | 340.00 | 325.00 | | 11/10/2025 | 337.98 | 0.01 | 340.00 | 332.00 |
|
