| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
334.47
|
-5.47
(
%)
|
0.02
|
340.00
|
321.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 332.54 | 0.03 | 340.00 | 321.01 | | 10/31/2025 | 334.47 | 0.02 | 340.99 | 330.00 | | 10/30/2025 | 327.99 | 0.01 | 338.99 | 311.51 | | 10/29/2025 | 329.94 | 0.02 | 348.00 | 328.00 | | 10/28/2025 | 348.64 | 0.03 | 360.00 | 345.00 | | 10/27/2025 | 356.99 | 0.01 | 364.99 | 352.00 | | 10/24/2025 | 362.88 | 0.04 | 384.00 | 351.00 | | 10/23/2025 | 358.35 | 0.01 | 368.00 | 355.00 | | 10/22/2025 | 366.26 | 0.00 | 369.98 | 366.00 | | 10/21/2025 | 369.64 | 0.02 | 380.00 | 364.10 | | 10/20/2025 | 373.99 | 0.05 | 378.00 | 346.00 | | 10/17/2025 | 345.46 | 0.02 | 365.00 | 343.00 | | 10/16/2025 | 350.28 | 0.05 | 363.00 | 345.01 | | 10/15/2025 | 359.07 | 0.03 | 371.99 | 358.00 | | 10/14/2025 | 369.61 | 0.01 | 371.98 | 360.00 | | 10/13/2025 | 354.71 | 0.10 | 371.00 | 345.00 | | 10/10/2025 | 371.77 | 0.01 | 376.00 | 370.02 | | 10/09/2025 | 373.42 | 0.02 | 382.96 | 371.00 | | 10/08/2025 | 376.55 | 0.03 | 388.30 | 375.00 | | 10/07/2025 | 388.33 | 0.02 | 394.95 | 388.00 | | 10/06/2025 | 391.78 | 0.02 | 408.99 | 389.11 | | 10/03/2025 | 404.32 | 0.02 | 408.49 | 398.00 | | 10/02/2025 | 398.33 | 0.03 | 400.00 | 388.00 | | 10/01/2025 | 395.31 | 0.01 | 403.01 | 362.00 | | 09/30/2025 | 402.01 | 0.01 | 404.00 | 400.00 | | 09/29/2025 | 400.36 | 0.03 | 408.98 | 400.00 | | 09/26/2025 | 406.11 | 0.03 | 414.96 | 404.07 | | 09/25/2025 | 411.17 | 0.01 | 416.00 | 410.14 | | 09/24/2025 | 414.76 | 0.02 | 417.99 | 407.07 | | 09/23/2025 | 414.48 | 0.02 | 418.00 | 410.01 |
|
