| |
| GADOON TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
299.33
|
1.67
(
%)
|
0.00
|
303.00
|
295.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 300.99 | 0.01 | 303.00 | 295.00 | | 09/16/2026 | 299.33 | 0.01 | 304.00 | 292.10 | | 09/15/2026 | 300.00 | 0.01 | 304.88 | 296.00 | | 09/14/2026 | 297.24 | 0.00 | 301.00 | 295.00 | | 09/11/2026 | 301.15 | 0.01 | 304.98 | 295.00 | | 09/10/2026 | 304.43 | 0.01 | 310.10 | 300.03 | | 09/09/2026 | 310.98 | 0.00 | 318.06 | 310.00 | | 09/08/2026 | 312.19 | 0.00 | 318.99 | 312.01 | | 09/07/2026 | 312.78 | 0.01 | 319.64 | 311.00 | | 09/04/2026 | 315.18 | 0.01 | 319.98 | 313.00 | | 09/03/2026 | 318.45 | 0.01 | 318.49 | 315.05 | | 09/02/2026 | 316.61 | 0.01 | 323.00 | 315.05 | | 09/01/2026 | 323.89 | 0.01 | 330.00 | 323.00 | | 08/31/2026 | 329.58 | 0.01 | 333.88 | 325.08 | | 08/28/2026 | 327.85 | 0.02 | 334.95 | 323.05 | | 08/27/2026 | 326.17 | 0.05 | 337.55 | 315.57 | | 08/25/2026 | 315.60 | 0.00 | 317.98 | 313.00 | | 08/24/2026 | 314.82 | 0.01 | 319.98 | 314.05 | | 08/21/2026 | 319.24 | 0.00 | 323.00 | 312.06 | | 08/20/2026 | 317.08 | 0.01 | 329.40 | 311.01 | | 08/19/2026 | 323.49 | 0.01 | 327.00 | 319.01 | | 08/18/2026 | 320.67 | 0.04 | 333.70 | 319.58 | | 08/17/2026 | 329.04 | 0.03 | 338.95 | 328.31 | | 08/13/2026 | 337.39 | 0.01 | 341.11 | 336.00 | | 08/12/2026 | 337.63 | 0.06 | 349.80 | 336.00 | | 08/11/2026 | 343.44 | 0.19 | 359.98 | 331.00 | | 08/10/2026 | 334.87 | 0.04 | 342.00 | 331.00 | | 08/07/2026 | 341.05 | 0.32 | 364.99 | 338.00 | | 08/06/2026 | 362.09 | 0.42 | 374.00 | 352.00 | | 08/05/2026 | 340.00 | 0.25 | 340.00 | 311.51 |
|
