| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
283.97
|
2.02
(
%)
|
0.00
|
291.90
|
280.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 282.32 | 0.00 | 291.90 | 280.00 | | 09/11/2025 | 283.97 | 0.00 | 293.99 | 283.00 | | 09/10/2025 | 285.00 | 0.00 | 290.00 | 282.01 | | 09/09/2025 | 286.67 | 0.00 | 290.00 | 280.22 | | 09/08/2025 | 283.43 | 0.00 | 286.00 | 282.00 | | 09/05/2025 | 285.39 | 0.00 | 290.01 | 283.00 | | 09/04/2025 | 293.75 | 0.01 | 308.99 | 291.01 | | 09/03/2025 | 289.53 | 0.05 | 333.39 | 281.01 | | 09/02/2025 | 303.08 | 0.05 | 303.34 | 270.10 | | 09/01/2025 | 275.76 | 0.00 | 282.99 | 275.00 | | 08/29/2025 | 280.17 | 0.00 | 283.99 | 280.00 | | 08/28/2025 | 277.82 | 0.00 | 284.90 | 275.00 | | 08/27/2025 | 280.96 | 0.00 | 284.97 | 280.00 | | 08/26/2025 | 281.55 | 0.00 | 284.90 | 275.00 | | 08/25/2025 | 281.12 | 0.00 | 285.00 | 281.00 | | 08/22/2025 | 285.06 | 0.00 | 295.80 | 281.00 | | 08/21/2025 | 280.32 | 0.01 | 300.00 | 276.50 | | 08/20/2025 | 286.48 | 0.00 | 300.00 | 285.00 | | 08/19/2025 | 294.49 | 0.01 | 300.00 | 289.99 | | 08/18/2025 | 284.38 | 0.00 | 288.99 | 280.00 | | 08/13/2025 | 287.25 | 0.00 | 293.00 | 284.00 | | 08/12/2025 | 292.00 | 0.00 | 295.95 | 280.02 | | 08/11/2025 | 286.24 | 0.02 | 297.00 | 280.00 | | 08/08/2025 | 285.85 | 0.00 | 303.00 | 284.00 | | 08/07/2025 | 295.00 | 0.01 | 304.86 | 291.60 | | 08/06/2025 | 294.27 | 0.01 | 298.00 | 291.00 | | 08/05/2025 | 287.32 | 0.01 | 299.00 | 281.50 | | 08/04/2025 | 293.33 | 0.04 | 328.96 | 291.00 | | 08/01/2025 | 320.86 | 0.09 | 322.27 | 292.00 | | 07/31/2025 | 292.97 | 0.01 | 330.00 | 288.00 |
|
