| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
256.74
|
-0.35
(
%)
|
0.00
|
257.98
|
241.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 247.22 | 0.00 | 257.98 | 241.25 | | 05/11/2026 | 256.74 | 0.00 | 259.00 | 248.00 | | 05/08/2026 | 246.55 | 0.00 | 259.00 | 245.00 | | 05/07/2026 | 241.25 | 0.00 | 262.99 | 240.01 | | 05/06/2026 | 251.25 | 0.00 | 270.00 | 245.26 | | 05/05/2026 | 250.01 | 0.00 | 258.00 | 236.20 | | 05/04/2026 | 257.90 | 0.00 | 290.00 | 253.55 | | 04/30/2026 | 278.10 | | 299.50 | 260.01 | | 04/29/2026 | 272.39 | 0.02 | 272.39 | 252.13 | | 04/28/2026 | 247.63 | 0.01 | 247.63 | 226.00 | | 04/27/2026 | 225.12 | 0.00 | 228.95 | 216.00 | | 04/24/2026 | 216.85 | 0.00 | 220.00 | 213.00 | | 04/23/2026 | 216.85 | 0.00 | 219.95 | 215.16 | | 04/22/2026 | 218.76 | 0.00 | 219.79 | 213.41 | | 04/21/2026 | 215.73 | 0.00 | 220.00 | 213.13 | | 04/20/2026 | 213.59 | 0.00 | 226.44 | 210.00 | | 04/17/2026 | 221.03 | 0.00 | 232.00 | 205.00 | | 04/16/2026 | 212.54 | 0.00 | 222.00 | 207.00 | | 04/15/2026 | 208.85 | 0.00 | 209.90 | 203.36 | | 04/14/2026 | 199.91 | 0.00 | 207.85 | 198.00 | | 04/13/2026 | 193.88 | 0.00 | 209.99 | 185.52 | | 04/10/2026 | 206.13 | 0.00 | 215.00 | 203.16 | | 04/09/2026 | 211.60 | 0.00 | 209.99 | 202.28 | | 04/08/2026 | 211.60 | 0.00 | 217.49 | 201.00 | | 04/07/2026 | 197.73 | 0.00 | 202.40 | 192.56 | | 04/06/2026 | 198.93 | 0.00 | 200.00 | 195.95 | | 04/03/2026 | 195.60 | 0.00 | 203.25 | 195.05 | | 04/02/2026 | 195.04 | 0.00 | 202.62 | 195.00 | | 04/01/2026 | 200.97 | 0.00 | 210.40 | 199.99 | | 03/31/2026 | 195.06 | 0.00 | 204.88 | 195.00 |
|
