| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
254.83
|
-8.83
(
%)
|
0.00
|
253.00
|
246.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 254.83 | 0.00 | 253.40 | 246.00 | | 09/07/2026 | 254.83 | 0.00 | 255.00 | 252.00 | | 09/04/2026 | 254.72 | 0.00 | 256.00 | 252.00 | | 09/03/2026 | 253.00 | 0.00 | 255.00 | 235.25 | | 09/02/2026 | 250.05 | 0.00 | 254.85 | 250.00 | | 09/01/2026 | 255.00 | 0.00 | 256.90 | 254.89 | | 08/31/2026 | 252.60 | 0.00 | 259.94 | 250.10 | | 08/28/2026 | 254.32 | 0.00 | 285.00 | 238.00 | | 08/27/2026 | 261.00 | 0.00 | 261.00 | 257.00 | | 08/25/2026 | 255.86 | 0.00 | 264.45 | 255.10 | | 08/24/2026 | 266.72 | 0.00 | 273.73 | 245.02 | | 08/21/2026 | 269.43 | 0.00 | 278.30 | 258.01 | | 08/20/2026 | 253.00 | 0.00 | 263.00 | 251.02 | | 08/19/2026 | 256.06 | 0.00 | 269.00 | 256.01 | | 08/18/2026 | 261.64 | 0.00 | 270.00 | 255.00 | | 08/17/2026 | 258.79 | 0.01 | 276.48 | 243.13 | | 08/13/2026 | 270.02 | 0.00 | 282.98 | 255.00 | | 08/12/2026 | 268.69 | 0.00 | 282.98 | 268.00 | | 08/11/2026 | 277.29 | 0.01 | 284.90 | 256.00 | | 08/10/2026 | 260.65 | 0.00 | 264.00 | 253.00 | | 08/07/2026 | 259.59 | 0.00 | 268.50 | 252.33 | | 08/06/2026 | 259.53 | 0.00 | 274.00 | 251.52 | | 08/05/2026 | 250.24 | 0.01 | 269.00 | 246.23 | | 08/04/2026 | 246.23 | 0.00 | 260.00 | 231.50 | | 08/03/2026 | 255.99 | 0.00 | 268.00 | 264.44 | | 07/31/2026 | 255.99 | 0.00 | 265.00 | 254.10 | | 07/30/2026 | 256.10 | 0.00 | 269.89 | 254.00 | | 07/29/2026 | 259.65 | 0.00 | 261.90 | 251.00 | | 07/28/2026 | 249.76 | 0.00 | 254.99 | 246.50 | | 07/27/2026 | 243.78 | 0.00 | 258.95 | 242.00 |
|
