| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
113.51
|
0
(
%)
|
0.00
|
119.90
|
114.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 113.51 | 0.00 | 119.90 | 114.00 | | 07/25/2024 | 113.51 | 0.00 | 119.90 | 115.00 | | 07/24/2024 | 113.51 | 0.01 | 119.90 | 113.50 | | 07/23/2024 | 116.75 | 0.00 | 118.00 | 116.00 | | 07/22/2024 | 113.50 | 0.00 | 126.99 | 111.51 | | 07/19/2024 | 117.02 | 0.00 | 124.85 | 117.50 | | 07/18/2024 | 117.02 | 0.00 | 126.90 | 126.00 | | 07/15/2024 | 117.02 | 0.00 | 125.00 | 117.00 | | 07/11/2024 | 122.98 | 0.00 | 127.49 | 117.00 | | 07/10/2024 | 122.98 | 0.00 | 128.49 | 115.62 | | 07/09/2024 | 122.98 | 0.00 | 128.00 | 122.83 | | 07/04/2024 | 122.83 | 0.00 | 129.00 | 122.50 | | 07/02/2024 | 121.14 | 0.00 | 128.80 | 124.98 | | 07/01/2024 | 121.14 | 0.00 | 130.00 | 120.00 | | 06/27/2024 | 127.40 | 0.00 | 130.00 | 127.00 | | 06/26/2024 | 125.08 | 0.00 | 130.00 | 125.00 | | 06/25/2024 | 130.00 | 0.00 | 130.00 | 130.00 | | 06/24/2024 | 130.00 | 0.00 | 134.99 | 134.99 | | 06/21/2024 | 130.00 | 0.00 | 131.00 | 130.00 | | 06/13/2024 | 129.52 | 0.00 | 134.00 | 128.00 | | 06/10/2024 | 134.10 | 0.00 | 130.10 | 130.10 | | 06/06/2024 | 134.10 | 0.00 | 139.00 | 139.00 | | 06/05/2024 | 134.10 | 0.00 | 132.00 | 132.00 | | 06/04/2024 | 134.10 | 0.00 | 135.00 | 134.10 | | 06/03/2024 | 140.00 | 0.00 | 139.80 | 133.01 | | 05/31/2024 | 140.00 | 0.00 | 133.15 | 133.10 | | 05/30/2024 | 140.00 | 0.00 | 150.00 | 139.99 | | 05/29/2024 | 140.00 | 0.00 | 141.00 | 140.00 | | 05/27/2024 | 140.00 | 0.00 | 141.98 | 133.02 | | 05/24/2024 | 140.00 | 0.00 | 140.00 | 133.50 |
|
