| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
201.42
|
7.58
(
%)
|
|
209.00
|
207.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 207.45 | 0.01 | 209.00 | 207.00 | | 03/19/2026 | 201.42 | 0.00 | 200.00 | 200.00 | | 03/18/2026 | 201.42 | 0.00 | 202.34 | 200.00 | | 03/17/2026 | 196.98 | 0.00 | 207.30 | 196.96 | | 03/16/2026 | 201.41 | 0.00 | 207.99 | 200.00 | | 03/13/2026 | 203.84 | 0.00 | 208.00 | 202.00 | | 03/11/2026 | 204.44 | 0.00 | 199.19 | 199.19 | | 03/10/2026 | 204.44 | 0.00 | 210.00 | 195.95 | | 03/09/2026 | 194.00 | 0.00 | 200.00 | 193.11 | | 03/06/2026 | 199.43 | 0.00 | 200.00 | 198.00 | | 03/05/2026 | 202.83 | 0.00 | 206.00 | 200.00 | | 03/04/2026 | 200.00 | 0.00 | 210.49 | 200.00 | | 03/03/2026 | 199.69 | 0.00 | 215.00 | 197.00 | | 03/02/2026 | 209.50 | 0.00 | 230.00 | 209.49 | | 02/27/2026 | 232.77 | 0.00 | 243.99 | 230.02 | | 02/26/2026 | 238.20 | 0.00 | 247.00 | 237.45 | | 02/25/2026 | 234.28 | 0.00 | 240.00 | 230.04 | | 02/24/2026 | 234.28 | 0.00 | 238.00 | 233.20 | | 02/23/2026 | 241.02 | 0.00 | 250.00 | 230.00 | | 02/20/2026 | 253.21 | 0.00 | 259.90 | 247.00 | | 02/19/2026 | 253.21 | 0.00 | 259.90 | 243.10 | | 02/18/2026 | 251.00 | 0.00 | 257.85 | 257.85 | | 02/17/2026 | 251.00 | 0.00 | 270.00 | 237.18 | | 02/16/2026 | 260.39 | 0.00 | 264.63 | 260.00 | | 02/13/2026 | 266.32 | 0.00 | 269.00 | 261.00 | | 02/12/2026 | 266.32 | 0.00 | 274.98 | 252.02 | | 02/11/2026 | 269.17 | 0.00 | 284.00 | 263.00 | | 02/10/2026 | 276.64 | 0.00 | 297.99 | 275.18 | | 02/09/2026 | 298.24 | 0.00 | 301.49 | 290.00 | | 02/06/2026 | 295.15 | 0.01 | 310.00 | 290.00 |
|
