| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
150.01
|
-0.11
(
%)
|
0.00
|
149.90
|
149.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 150.01 | 0.00 | 150.10 | 142.00 | | 04/26/2024 | 150.00 | 0.00 | 159.50 | 159.49 | | 04/23/2024 | 150.00 | 0.00 | 150.00 | 150.00 | | 04/19/2024 | 149.36 | 0.00 | 154.00 | 154.00 | | 04/18/2024 | 149.36 | 0.00 | 151.54 | 145.00 | | 04/08/2024 | 141.00 | 0.00 | 145.01 | 141.00 | | 04/01/2024 | 150.00 | 0.00 | 150.00 | 150.00 | | 03/27/2024 | 144.00 | 0.00 | 144.00 | 144.00 | | 03/20/2024 | 155.20 | 0.01 | | | | 03/19/2024 | 155.20 | 0.00 | 155.50 | 154.85 | | 03/15/2024 | 145.01 | 0.00 | 145.01 | 145.00 | | 03/13/2024 | 145.01 | 0.00 | 145.01 | 145.01 | | 03/12/2024 | 145.01 | 0.00 | 145.01 | 145.00 | | 03/11/2024 | 145.01 | 0.00 | 145.01 | 145.00 | | 03/07/2024 | 150.00 | 0.00 | | | | 03/06/2024 | 150.00 | 0.00 | 140.02 | 140.02 | | 03/04/2024 | 150.00 | 0.00 | | | | 03/01/2024 | 150.00 | 0.00 | 154.00 | 150.00 | | 02/28/2024 | 150.05 | 0.00 | | | | 02/23/2024 | 150.05 | 0.00 | 153.97 | 148.05 | | 02/22/2024 | 150.05 | 0.00 | 153.97 | 148.05 | | 02/21/2024 | 150.00 | 0.00 | | | | 02/20/2024 | 150.00 | 0.00 | 150.00 | 149.99 | | 02/13/2024 | 150.49 | 0.00 | 150.49 | 140.52 | | 02/12/2024 | 140.52 | 0.00 | 132.20 | 132.20 | | 02/09/2024 | 140.52 | 0.00 | 140.52 | 140.52 | | 01/26/2024 | 144.16 | 0.00 | 145.02 | 142.45 | | 01/24/2024 | 154.00 | 0.00 | 154.00 | 154.00 | | 01/22/2024 | 150.00 | 0.00 | 150.00 | 150.00 | | 01/19/2024 | 150.33 | 0.00 | 150.50 | 150.00 |
|
