| |
| FAZAL CLOTH MILLS LTD .
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
171.00
|
17
(
%)
|
0.00
|
188.00
|
188.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 171.00 | 0.00 | 188.00 | 188.00 | | 12/19/2024 | 171.00 | 0.00 | 171.00 | 171.00 | | 12/18/2024 | 189.00 | 0.00 | 196.49 | 163.00 | | 12/17/2024 | 179.55 | 0.00 | 179.55 | 168.44 | | 12/16/2024 | 163.23 | 0.00 | 174.99 | 156.51 | | 12/13/2024 | 173.90 | 0.00 | 178.00 | 173.90 | | 12/12/2024 | 180.01 | 0.00 | 182.00 | 172.50 | | 12/11/2024 | 179.80 | 0.00 | 180.00 | 167.67 | | 12/10/2024 | 180.03 | 0.01 | 181.65 | 167.00 | | 12/09/2024 | 165.14 | 0.00 | 169.75 | 160.50 | | 12/06/2024 | 159.58 | 0.00 | 159.95 | 150.00 | | 12/05/2024 | 148.95 | 0.00 | 154.97 | 143.50 | | 12/04/2024 | 143.40 | 0.00 | 145.00 | 138.38 | | 12/03/2024 | 139.13 | 0.00 | 142.00 | 138.00 | | 12/02/2024 | 145.00 | 0.00 | 145.00 | 132.00 | | 11/29/2024 | 143.00 | 0.00 | 143.00 | 142.00 | | 11/28/2024 | 143.00 | 0.00 | 144.00 | 135.50 | | 11/27/2024 | 142.04 | 0.00 | 145.00 | 134.00 | | 11/26/2024 | 133.19 | 0.00 | 136.50 | 130.06 | | 11/25/2024 | 133.19 | 0.00 | 135.50 | 133.00 | | 11/21/2024 | 136.49 | 0.00 | 137.37 | 120.00 | | 11/20/2024 | 131.51 | 0.00 | 136.00 | 132.10 | | 11/19/2024 | 131.51 | 0.01 | 136.12 | 130.50 | | 11/18/2024 | 145.00 | 0.00 | 145.00 | 140.75 | | 11/13/2024 | 145.00 | 0.00 | 147.80 | 130.50 | | 11/12/2024 | 145.00 | 0.00 | 148.00 | 148.00 | | 11/11/2024 | 145.00 | 0.00 | 149.50 | 137.00 | | 11/08/2024 | 145.00 | 0.00 | 151.50 | 140.00 | | 11/07/2024 | 145.00 | 0.00 | 151.50 | 151.50 | | 11/06/2024 | 145.00 | 0.00 | 145.00 | 145.00 |
|
