| |
| U.D.L. MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/07/2024 | 8.00 | 0.04 | 8.00 | 7.44 | | 06/06/2024 | 7.90 | 0.03 | 8.27 | 7.39 | | 06/05/2024 | 7.99 | 0.01 | 7.99 | 7.99 | | 06/04/2024 | 7.99 | 0.05 | 8.00 | 7.72 | | 06/03/2024 | 7.98 | 0.12 | 8.10 | 7.50 | | 05/31/2024 | 8.05 | 0.10 | 8.08 | 7.25 | | 05/30/2024 | 7.87 | 0.20 | 8.43 | 7.71 | | 05/29/2024 | 7.70 | 0.71 | 8.10 | 7.00 | | 05/27/2024 | 7.10 | 0.05 | 7.10 | 7.10 | | 05/24/2024 | 7.10 | 0.05 | 7.10 | 7.00 | | 05/23/2024 | 7.00 | 0.03 | 7.11 | 6.95 | | 05/22/2024 | 6.92 | 0.03 | 7.01 | 6.92 | | 05/21/2024 | 7.17 | 0.40 | 7.55 | 6.70 | | 05/20/2024 | 6.70 | 0.03 | 6.70 | 6.51 | | 05/17/2024 | 6.69 | 0.01 | 6.69 | 6.35 | | 05/16/2024 | 6.60 | 0.02 | 6.60 | 6.50 | | 05/15/2024 | 6.60 | 0.28 | 6.60 | 6.50 | | 05/14/2024 | 6.70 | 0.02 | 6.84 | 6.40 | | 05/13/2024 | 6.64 | 0.00 | 6.64 | 6.50 | | 05/10/2024 | 6.50 | 0.01 | 6.50 | 6.32 | | 05/09/2024 | 6.43 | 0.09 | 6.65 | 6.30 | | 05/08/2024 | 6.30 | 0.06 | 6.30 | 6.12 | | 05/07/2024 | 6.22 | 0.05 | 6.35 | 6.22 | | 05/06/2024 | 6.35 | 0.15 | 6.40 | 6.12 | | 05/03/2024 | 6.11 | 0.02 | 6.19 | 6.00 | | 05/02/2024 | 6.00 | 0.02 | 6.17 | 5.90 | | 04/30/2024 | 6.19 | 0.05 | 6.28 | 6.00 | | 04/29/2024 | 6.20 | 0.09 | 6.24 | 5.90 | | 04/26/2024 | 5.96 | 0.03 | 6.05 | 5.90 | | 04/25/2024 | 5.94 | 0.15 | 6.09 | 5.65 |
|
