| |
| TRI-STAR MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.01
|
-0.51
(
%)
|
0.00
|
12.79
|
11.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 12.01 | 0.00 | 12.83 | 10.51 | | 05/07/2025 | 11.66 | 0.01 | 12.01 | 11.66 | | 05/06/2025 | 12.96 | 0.00 | 12.97 | 12.01 | | 05/05/2025 | 12.21 | 0.00 | 12.21 | 11.99 | | 05/02/2025 | 12.00 | 0.00 | 12.00 | 11.95 | | 04/30/2025 | 11.83 | 0.00 | 12.00 | 10.95 | | 04/29/2025 | 12.00 | 0.00 | 12.00 | 11.90 | | 04/28/2025 | 12.39 | 0.00 | 12.50 | 11.11 | | 04/25/2025 | 11.40 | 0.00 | 12.96 | 11.11 | | 04/24/2025 | 11.98 | 0.00 | 12.88 | 11.97 | | 04/23/2025 | 12.60 | 0.00 | 12.58 | 12.01 | | 04/22/2025 | 12.60 | 0.01 | 12.60 | 12.01 | | 04/21/2025 | 12.05 | 0.01 | 13.48 | 12.00 | | 04/18/2025 | 12.46 | 0.00 | 12.01 | 12.01 | | 04/17/2025 | 12.46 | 0.01 | 13.00 | 12.01 | | 04/16/2025 | 13.07 | 0.00 | 13.00 | 12.80 | | 04/15/2025 | 13.07 | 0.00 | 12.50 | 12.03 | | 04/14/2025 | 13.07 | 0.00 | 12.99 | 12.99 | | 04/11/2025 | 13.07 | 0.00 | 13.50 | 13.48 | | 04/10/2025 | 13.07 | 0.00 | 13.49 | 12.50 | | 04/08/2025 | 12.54 | 0.00 | 13.49 | 12.53 | | 04/07/2025 | 12.52 | 0.00 | 13.69 | 12.50 | | 04/04/2025 | 12.46 | 0.00 | 13.48 | 12.73 | | 04/03/2025 | 12.46 | 0.01 | 13.50 | 12.25 | | 03/27/2025 | 12.58 | 0.00 | 13.80 | 12.60 | | 03/26/2025 | 12.08 | | 13.68 | 12.08 | | 03/24/2025 | 13.41 | 0.00 | 14.50 | 12.10 | | 03/21/2025 | 13.28 | 0.00 | 14.22 | 13.00 | | 03/20/2025 | 14.28 | 0.00 | 14.30 | 12.50 | | 03/19/2025 | 13.00 | 0.01 | 13.50 | 12.92 |
|
