| |
| TRI-STAR MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.38
|
-0.18
(
%)
|
0.00
|
23.67
|
22.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 22.14 | 0.01 | 23.67 | 22.11 | | 06/04/2026 | 22.38 | 0.02 | 24.00 | 22.26 | | 06/03/2026 | 22.92 | 0.01 | 24.69 | 22.50 | | 06/02/2026 | 23.35 | 0.01 | 24.19 | 22.00 | | 06/01/2026 | 23.40 | 0.07 | 25.55 | 22.60 | | 05/29/2026 | 23.23 | 0.02 | 23.23 | 20.91 | | 05/25/2026 | 21.12 | 0.02 | 23.47 | 19.90 | | 05/21/2026 | 20.92 | 0.01 | 22.55 | 20.53 | | 05/20/2026 | 20.52 | 0.01 | 23.47 | 20.05 | | 05/19/2026 | 21.54 | 0.01 | 23.69 | 21.00 | | 05/18/2026 | 22.72 | 0.00 | 23.79 | 22.00 | | 05/15/2026 | 22.23 | 0.01 | 24.99 | 20.74 | | 05/14/2026 | 23.04 | 0.02 | 23.90 | 22.03 | | 05/13/2026 | 22.54 | 0.01 | 23.30 | 21.95 | | 05/12/2026 | 22.23 | 0.00 | 23.90 | 22.20 | | 05/11/2026 | 22.87 | 0.01 | 23.89 | 22.24 | | 05/08/2026 | 22.35 | 0.00 | 22.98 | 21.50 | | 05/07/2026 | 22.49 | 0.00 | 22.99 | 21.54 | | 05/06/2026 | 21.40 | 0.02 | 23.30 | 21.00 | | 05/05/2026 | 21.66 | 0.00 | 22.87 | 21.15 | | 05/04/2026 | 21.73 | 0.00 | 22.49 | 21.51 | | 04/30/2026 | 22.25 | | 22.75 | 21.15 | | 04/29/2026 | 22.30 | 0.01 | 24.29 | 21.60 | | 04/28/2026 | 23.26 | 0.01 | 24.97 | 23.05 | | 04/27/2026 | 23.74 | 0.01 | 25.00 | 23.00 | | 04/24/2026 | 23.86 | 0.01 | 24.00 | 22.00 | | 04/23/2026 | 23.17 | 0.01 | 24.00 | 22.31 | | 04/22/2026 | 22.72 | 0.01 | 23.77 | 22.56 | | 04/21/2026 | 23.32 | 0.01 | 23.89 | 23.21 | | 04/20/2026 | 24.03 | 0.02 | 24.99 | 23.25 |
|
