Historical Quotes
 
TRI-STAR MODARBA 1ST.
Close
Change
Volume (m)
High
Low
14.00
-0.32 ( %)
0.00
15.29
13.68

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
15.34
0.00
15.40
13.68
09/11/2025
14.00
0.00
15.00
14.00
09/10/2025
13.71
0.00
15.15
13.11
09/09/2025
13.77
0.00
13.90
13.55
09/08/2025
13.87
0.01
14.80
13.21
09/05/2025
13.45
0.01
14.10
12.82
09/04/2025
13.57
0.00
13.63
13.51
09/03/2025
13.52
0.01
14.00
13.52
09/02/2025
13.96
0.00
14.00
13.69
09/01/2025
14.00
0.00
14.00
13.40
08/29/2025
13.49
0.00
13.68
13.30
08/28/2025
13.49
0.00
12.15
12.15
08/27/2025
13.49
0.00
13.60
13.02
08/26/2025
13.58
0.00
13.98
13.03
08/22/2025
13.58
0.00
13.70
13.55
08/21/2025
13.53
0.00
14.85
13.50
08/20/2025
13.50
0.00
13.80
13.60
08/19/2025
13.50
0.00
14.00
13.51
08/18/2025
13.50
0.00
14.87
13.50
08/13/2025
13.59
0.00
13.75
13.75
08/12/2025
13.59
0.00
14.50
13.50
08/11/2025
13.50
0.00
14.84
12.56
08/08/2025
13.50
0.01
14.00
13.00
08/07/2025
14.38
0.00
14.40
14.35
08/06/2025
14.44
0.00
14.44
14.44
08/05/2025
13.54
0.00
14.50
13.52
08/04/2025
13.52
0.00
13.52
13.51
08/01/2025
13.50
0.00
13.51
13.50
07/31/2025
14.33
0.00
14.79
13.21
07/30/2025
13.59
0.00
13.62
13.51