Historical Quotes
 
TRI-STAR MODARBA 1ST.
Close
Change
Volume (m)
High
Low
35.28
-0.47 ( %)
0.01
34.81
33.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
38.72
0.07
38.81
33.75
09/10/2026
35.28
0.04
37.80
34.98
09/09/2026
38.87
0.08
42.99
38.87
09/08/2026
43.19
0.42
43.55
38.67
09/07/2026
42.63
0.17
47.70
42.60
09/04/2026
47.33
0.19
49.20
43.00
09/03/2026
45.00
0.15
45.06
37.01
09/02/2026
40.96
0.08
45.50
40.96
09/01/2026
45.51
0.10
48.50
43.98
08/31/2026
48.87
0.08
49.71
45.00
08/28/2026
45.19
0.06
46.99
44.60
08/27/2026
45.12
0.07
49.47
45.10
08/25/2026
49.47
0.71
51.45
43.46
08/24/2026
48.29
0.14
53.59
48.29
08/21/2026
53.65
0.48
56.89
52.88
08/20/2026
58.76
0.19
65.08
53.24
08/19/2026
59.16
0.20
61.89
54.00
08/18/2026
56.26
0.20
56.28
48.20
08/17/2026
51.16
0.38
52.18
42.70
08/13/2026
47.44
0.20
47.89
44.36
08/12/2026
49.29
0.19
54.99
49.21
08/11/2026
54.68
0.30
56.13
47.35
08/10/2026
51.03
0.19
51.03
46.56
08/07/2026
46.39
0.12
46.39
42.50
08/06/2026
42.17
0.39
42.17
39.00
08/05/2026
38.34
0.08
38.34
35.00
08/04/2026
34.85
0.05
34.91
31.60
08/03/2026
31.74
0.03
34.20
31.30
07/31/2026
33.61
0.01
34.95
33.05
07/30/2026
33.56
0.01
35.05
33.00