Historical Quotes
 
TRI-STAR MODARBA 1ST.
Close
Change
Volume (m)
High
Low
14.77
-0.46 ( %)
0.00
14.31
14.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
14.77
0.05
14.77
12.93
12/12/2025
13.43
0.04
13.43
12.58
12/11/2025
12.21
0.00
12.31
12.20
12/10/2025
12.19
0.00
12.71
12.70
12/09/2025
12.19
0.00
12.80
12.19
12/08/2025
12.19
0.01
12.99
12.05
12/05/2025
12.48
0.00
13.59
11.52
12/04/2025
12.48
0.00
13.25
12.22
12/03/2025
12.50
0.03
14.75
12.09
12/02/2025
13.43
0.00
13.49
12.41
12/01/2025
12.88
0.00
12.92
11.70
11/28/2025
12.08
0.00
12.97
12.08
11/27/2025
12.08
0.00
12.75
12.01
11/26/2025
12.50
0.00
12.52
12.50
11/25/2025
13.27
0.00
13.30
12.50
11/24/2025
12.64
0.01
12.90
12.52
11/21/2025
13.24
0.01
13.48
12.62
11/20/2025
12.52
0.00
13.42
12.50
11/19/2025
13.02
0.01
13.60
12.80
11/18/2025
12.79
0.00
13.37
12.50
11/17/2025
12.95
0.00
12.96
12.95
11/14/2025
12.95
0.00
13.99
13.53
11/13/2025
12.95
0.00
12.95
12.90
11/12/2025
12.90
0.00
13.01
12.54
11/11/2025
13.01
0.00
13.76
13.00
11/10/2025
13.13
0.02
13.90
12.73
11/07/2025
14.01
0.00
14.50
12.41
11/06/2025
13.70
0.00
13.90
13.47
11/05/2025
13.90
0.00
14.12
12.71
11/04/2025
13.20
0.00
13.89
13.20