| |
| TRI-STAR MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.00
|
1.34
(
%)
|
0.00
|
15.34
|
14.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 15.34 | 0.00 | 15.34 | 14.51 | | 12/19/2024 | 14.00 | 0.01 | 15.40 | 12.60 | | 12/18/2024 | 14.00 | 0.00 | 15.90 | 13.99 | | 12/17/2024 | 15.26 | 0.00 | 16.25 | 13.66 | | 12/16/2024 | 14.77 | 0.01 | 14.77 | 13.11 | | 12/13/2024 | 14.51 | 0.00 | 14.98 | 14.98 | | 12/12/2024 | 14.51 | 0.00 | 15.63 | 13.78 | | 12/11/2024 | 14.44 | 0.00 | 14.44 | 14.25 | | 12/10/2024 | 14.33 | 0.01 | 17.00 | 14.15 | | 12/09/2024 | 15.71 | 0.00 | 17.25 | 15.71 | | 12/06/2024 | 17.46 | 0.01 | 17.59 | 16.00 | | 12/05/2024 | 15.99 | 0.01 | 16.27 | 14.80 | | 12/04/2024 | 14.79 | 0.01 | 14.90 | 14.17 | | 12/03/2024 | 14.05 | 0.00 | 14.39 | 14.05 | | 12/02/2024 | 13.81 | 0.00 | 14.19 | 13.81 | | 11/29/2024 | 13.82 | 0.00 | 15.25 | 13.52 | | 11/28/2024 | 13.92 | 0.00 | 13.84 | 13.80 | | 11/27/2024 | 13.92 | 0.00 | 14.72 | 13.80 | | 11/26/2024 | 13.69 | 0.00 | 14.30 | 13.27 | | 11/25/2024 | 13.06 | 0.00 | 14.06 | 13.05 | | 11/22/2024 | 14.06 | 0.00 | 14.60 | 14.60 | | 11/21/2024 | 14.06 | 0.00 | 15.49 | 13.50 | | 11/20/2024 | 14.98 | 0.00 | 15.90 | 13.60 | | 11/19/2024 | 14.98 | 0.00 | 15.55 | 13.42 | | 11/18/2024 | 14.81 | 0.01 | 16.95 | 13.87 | | 11/15/2024 | 15.41 | 0.00 | 15.41 | 12.80 | | 11/14/2024 | 14.21 | 0.00 | 14.50 | 14.01 | | 11/13/2024 | 14.08 | 0.00 | 14.49 | 14.49 | | 11/12/2024 | 14.08 | 0.00 | 14.50 | 14.01 | | 11/11/2024 | 13.97 | 0.00 | 14.93 | 14.02 |
|
