| |
| TRI-STAR MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.15
|
-0.95
(
%)
|
0.00
|
8.50
|
8.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 8.15 | 0.00 | 8.50 | 8.15 | | 04/30/2024 | 9.15 | 0.00 | 9.15 | 9.14 | | 04/29/2024 | 8.15 | 0.01 | 8.15 | 8.01 | | 04/24/2024 | 8.10 | 0.00 | 8.10 | 7.99 | | 04/23/2024 | 7.61 | 0.00 | 7.61 | 7.61 | | 04/19/2024 | 8.40 | 0.00 | 8.41 | 8.40 | | 04/17/2024 | 8.00 | 0.00 | 8.33 | 8.00 | | 04/16/2024 | 8.20 | 0.00 | 8.30 | 8.20 | | 04/15/2024 | 8.50 | 0.00 | 8.50 | 8.00 | | 04/08/2024 | 8.50 | 0.00 | 8.50 | 7.31 | | 04/03/2024 | 7.60 | 0.00 | 7.90 | 7.48 | | 04/02/2024 | 7.48 | 0.01 | 7.80 | 7.48 | | 04/01/2024 | 7.00 | 0.00 | 7.00 | 6.90 | | 03/29/2024 | 6.90 | 0.00 | 7.00 | 6.90 | | 03/28/2024 | 6.95 | 0.00 | 7.29 | 6.90 | | 03/27/2024 | 6.95 | 0.01 | 7.00 | 6.90 | | 03/26/2024 | 7.29 | 0.00 | 7.29 | 7.20 | | 03/25/2024 | 6.88 | 0.00 | 7.00 | 6.70 | | 03/21/2024 | 6.46 | 0.00 | 6.80 | 6.46 | | 03/20/2024 | 6.65 | 0.02 | 7.97 | 6.36 | | 03/19/2024 | 7.10 | 0.00 | 7.40 | 7.00 | | 03/18/2024 | 7.26 | 0.02 | 8.00 | 7.00 | | 03/15/2024 | 8.00 | 0.00 | 8.00 | 7.25 | | 03/14/2024 | 8.20 | 0.00 | 8.20 | 7.00 | | 03/13/2024 | 8.00 | 0.00 | 8.00 | 8.00 | | 03/12/2024 | 8.57 | 0.01 | 8.57 | 7.60 | | 03/11/2024 | 8.59 | 0.00 | 8.59 | 8.59 | | 03/08/2024 | 8.00 | 0.01 | 8.34 | 8.00 | | 02/28/2024 | 9.00 | 0.00 | 9.00 | 9.00 | | 02/19/2024 | 9.27 | 0.01 | | |
|
