| |
| TRI-STAR MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.32
|
-2.63
(
%)
|
|
27.29
|
23.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 23.72 | 0.07 | 27.29 | 23.69 | | 03/26/2026 | 26.32 | 0.16 | 30.90 | 25.30 | | 03/25/2026 | 28.11 | 0.01 | 28.11 | 28.11 | | 03/24/2026 | 25.55 | 0.01 | 25.55 | 25.55 | | 03/19/2026 | 23.23 | 0.04 | 23.23 | 23.23 | | 03/18/2026 | 21.12 | 0.06 | 21.12 | 21.00 | | 03/17/2026 | 19.20 | 0.01 | 19.20 | 19.20 | | 03/16/2026 | 17.45 | 0.02 | 17.45 | 16.21 | | 03/13/2026 | 15.86 | 0.07 | 15.86 | 14.70 | | 03/12/2026 | 14.42 | 0.00 | 15.88 | 14.15 | | 03/11/2026 | 14.60 | 0.05 | 14.94 | 13.66 | | 03/10/2026 | 14.40 | 0.13 | 15.80 | 13.00 | | 03/09/2026 | 14.44 | 0.02 | 16.04 | 14.44 | | 03/06/2026 | 16.04 | 0.01 | 17.00 | 16.00 | | 03/05/2026 | 16.71 | 0.03 | 17.20 | 15.01 | | 03/04/2026 | 15.68 | 0.04 | 16.50 | 15.34 | | 03/03/2026 | 17.04 | 0.01 | 18.01 | 16.35 | | 03/02/2026 | 18.17 | 0.01 | 19.88 | 18.17 | | 02/27/2026 | 20.19 | 0.02 | 22.95 | 20.00 | | 02/26/2026 | 21.07 | 0.02 | 22.73 | 20.77 | | 02/25/2026 | 22.30 | 0.01 | 24.00 | 21.07 | | 02/24/2026 | 23.41 | 0.02 | 26.05 | 23.41 | | 02/23/2026 | 26.01 | 0.01 | 28.25 | 25.97 | | 02/20/2026 | 25.76 | 0.02 | 29.80 | 25.28 | | 02/19/2026 | 28.09 | 0.01 | 30.40 | 27.88 | | 02/18/2026 | 30.97 | 0.02 | 31.97 | 30.00 | | 02/17/2026 | 30.76 | 0.01 | 34.95 | 30.10 | | 02/16/2026 | 33.03 | 0.01 | 35.60 | 32.50 | | 02/13/2026 | 35.60 | 0.15 | 36.45 | 30.14 | | 02/12/2026 | 33.14 | 0.03 | 36.70 | 32.20 |
|
