| |
| TRI-STAR MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.34
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 17.34 | 0.00 | 19.07 | 17.71 | | 07/24/2024 | 17.34 | 0.00 | 17.51 | 17.32 | | 07/23/2024 | 17.34 | 0.00 | 17.99 | 17.30 | | 07/22/2024 | 17.29 | 0.00 | 18.17 | 17.11 | | 07/19/2024 | 19.01 | 0.00 | 19.50 | 18.00 | | 07/18/2024 | 19.56 | 0.00 | 19.50 | 19.50 | | 07/15/2024 | 19.56 | 0.00 | 21.99 | 18.95 | | 07/12/2024 | 20.94 | 0.01 | 21.00 | 18.00 | | 07/11/2024 | 19.20 | 0.01 | 19.50 | 17.00 | | 07/10/2024 | 17.99 | 0.00 | 18.00 | 16.30 | | 07/09/2024 | 17.99 | 0.00 | 17.99 | 17.20 | | 07/05/2024 | 17.99 | 0.00 | 17.99 | 17.97 | | 07/04/2024 | 16.50 | 0.00 | 17.91 | 16.43 | | 07/03/2024 | 16.43 | 0.00 | 17.89 | 17.77 | | 07/02/2024 | 16.43 | 0.00 | 17.59 | 16.31 | | 07/01/2024 | 17.59 | 0.00 | 17.59 | 17.55 | | 06/28/2024 | 17.23 | 0.00 | 17.45 | 16.70 | | 06/27/2024 | 16.01 | 0.00 | 16.66 | 16.66 | | 06/26/2024 | 16.01 | 0.00 | 16.99 | 16.00 | | 06/25/2024 | 16.00 | 0.00 | 16.50 | 16.00 | | 06/24/2024 | 17.01 | 0.01 | 18.49 | 17.00 | | 06/21/2024 | 18.68 | 0.00 | 18.82 | 16.14 | | 06/20/2024 | 17.40 | 0.00 | 18.85 | 16.60 | | 06/13/2024 | 17.40 | 0.01 | 17.50 | 16.01 | | 06/12/2024 | 16.48 | 0.00 | 18.26 | 15.55 | | 06/11/2024 | 16.83 | 0.00 | 19.21 | 16.57 | | 06/10/2024 | 18.11 | 0.00 | 18.11 | 18.11 | | 06/07/2024 | 19.16 | 0.01 | 21.99 | 18.95 | | 06/06/2024 | 22.60 | 0.02 | 23.10 | 22.01 | | 06/05/2024 | 21.54 | 0.03 | 21.60 | 20.77 |
|
