| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.14
|
-0.11
(
%)
|
0.00
|
12.48
|
11.14
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 12.47 | 0.00 | 12.48 | 11.14 | | 03/19/2026 | 12.14 | 0.00 | 12.36 | 12.05 | | 03/18/2026 | 12.12 | 0.04 | 13.19 | 12.00 | | 03/17/2026 | 12.50 | 0.03 | 13.38 | 12.05 | | 03/16/2026 | 12.49 | 0.02 | 14.95 | 12.36 | | 03/13/2026 | 13.73 | 0.00 | 14.65 | 14.60 | | 03/12/2026 | 13.73 | 0.01 | 14.79 | 13.70 | | 03/11/2026 | 14.10 | 0.00 | 14.96 | 14.96 | | 03/10/2026 | 14.10 | 0.00 | 14.24 | 13.10 | | 03/09/2026 | 12.99 | 0.00 | 14.80 | 12.97 | | 03/06/2026 | 14.41 | 0.00 | 14.46 | 12.72 | | 03/05/2026 | 13.41 | 0.00 | 13.74 | 13.20 | | 03/04/2026 | 12.85 | 0.00 | 13.48 | 12.50 | | 03/03/2026 | 13.10 | 0.01 | 15.30 | 13.10 | | 03/02/2026 | 14.56 | 0.00 | 14.99 | 13.80 | | 02/27/2026 | 15.33 | 0.01 | 15.98 | 14.75 | | 02/26/2026 | 15.14 | 0.06 | 16.44 | 14.52 | | 02/25/2026 | 15.80 | 0.01 | 16.69 | 15.30 | | 02/24/2026 | 15.47 | 0.03 | 17.00 | 15.47 | | 02/23/2026 | 17.19 | 0.01 | 17.19 | 15.70 | | 02/20/2026 | 15.71 | 0.01 | 17.95 | 15.21 | | 02/19/2026 | 16.55 | 0.01 | 19.19 | 16.43 | | 02/18/2026 | 18.25 | 0.00 | 18.90 | 17.71 | | 02/17/2026 | 19.25 | 0.00 | 18.97 | 18.00 | | 02/16/2026 | 19.25 | 0.00 | 19.00 | 18.28 | | 02/13/2026 | 19.25 | 0.01 | 19.25 | 18.00 | | 02/12/2026 | 18.01 | 0.06 | 18.93 | 18.00 | | 02/11/2026 | 18.25 | 0.01 | 19.19 | 18.10 | | 02/09/2026 | 18.53 | 0.04 | 19.24 | 18.17 | | 02/06/2026 | 18.71 | 0.00 | 18.99 | 18.11 |
|
