| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.91
|
0.56
(
%)
|
0.00
|
19.48
|
19.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 18.68 | 0.00 | 19.48 | 18.67 | | 09/11/2025 | 18.91 | 0.02 | 19.19 | 18.61 | | 09/10/2025 | 18.61 | 0.00 | 18.95 | 18.27 | | 09/09/2025 | 18.37 | 0.01 | 18.80 | 18.26 | | 09/08/2025 | 18.89 | 0.00 | 19.10 | 18.75 | | 09/05/2025 | 19.25 | 0.03 | 20.49 | 19.05 | | 09/04/2025 | 19.19 | 0.15 | 20.74 | 18.00 | | 09/03/2025 | 18.85 | 0.00 | 18.85 | 18.06 | | 09/02/2025 | 18.07 | 0.00 | 18.25 | 18.05 | | 09/01/2025 | 18.25 | 0.00 | 18.90 | 18.15 | | 08/29/2025 | 18.14 | 0.00 | 18.87 | 18.13 | | 08/28/2025 | 18.87 | 0.00 | 18.90 | 18.02 | | 08/27/2025 | 18.09 | 0.00 | 18.19 | 18.03 | | 08/26/2025 | 18.18 | 0.00 | 18.99 | 18.13 | | 08/25/2025 | 18.35 | 0.00 | 18.50 | 18.05 | | 08/22/2025 | 18.02 | 0.00 | 18.10 | 18.02 | | 08/21/2025 | 18.25 | 0.01 | 19.48 | 18.25 | | 08/20/2025 | 18.53 | 0.00 | 19.31 | 18.51 | | 08/19/2025 | 18.97 | 0.00 | 19.30 | 18.73 | | 08/18/2025 | 18.73 | 0.00 | 18.88 | 18.52 | | 08/13/2025 | 18.75 | 0.01 | 19.44 | 18.75 | | 08/12/2025 | 18.96 | 0.02 | 19.69 | 18.90 | | 08/11/2025 | 19.50 | 0.00 | 19.50 | 19.30 | | 08/08/2025 | 19.51 | 0.02 | 20.10 | 19.50 | | 08/07/2025 | 19.99 | 0.00 | 20.12 | 19.95 | | 08/06/2025 | 19.98 | 0.00 | 20.00 | 19.84 | | 08/05/2025 | 20.00 | 0.00 | 20.35 | 19.82 | | 08/04/2025 | 19.82 | 0.01 | 20.90 | 19.81 | | 08/01/2025 | 19.92 | 0.00 | 20.10 | 19.81 | | 07/31/2025 | 19.91 | 0.00 | 20.50 | 19.90 |
|
