| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.49
|
-0.98
(
%)
|
0.12
|
21.49
|
19.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 20.42 | 0.16 | 21.49 | 19.25 | | 09/07/2026 | 20.49 | 0.20 | 20.49 | 18.10 | | 09/04/2026 | 18.63 | 0.03 | 19.00 | 18.50 | | 09/03/2026 | 18.37 | 0.16 | 19.20 | 17.50 | | 09/02/2026 | 18.57 | 0.12 | 19.25 | 18.51 | | 09/01/2026 | 19.93 | 0.37 | 22.25 | 19.93 | | 08/31/2026 | 22.14 | 0.52 | 22.18 | 21.00 | | 08/28/2026 | 20.16 | 0.33 | 20.16 | 17.70 | | 08/27/2026 | 18.33 | 0.08 | 18.45 | 16.51 | | 08/25/2026 | 17.01 | 0.01 | 17.49 | 17.00 | | 08/24/2026 | 17.24 | 0.01 | 17.33 | 17.00 | | 08/21/2026 | 17.17 | 0.00 | 17.20 | 17.00 | | 08/20/2026 | 16.83 | 0.01 | 17.49 | 16.51 | | 08/19/2026 | 17.09 | 0.00 | 17.10 | 17.01 | | 08/18/2026 | 17.01 | 0.00 | 17.60 | 17.00 | | 08/17/2026 | 17.02 | 0.01 | 17.26 | 17.01 | | 08/13/2026 | 17.26 | 0.02 | 18.30 | 17.25 | | 08/12/2026 | 17.97 | 0.16 | 18.40 | 16.55 | | 08/11/2026 | 17.01 | 0.01 | 17.20 | 16.51 | | 08/10/2026 | 16.96 | 0.02 | 17.05 | 16.90 | | 08/07/2026 | 17.02 | 0.03 | 17.48 | 16.92 | | 08/06/2026 | 17.00 | 0.02 | 17.50 | 16.95 | | 08/05/2026 | 17.38 | 0.06 | 17.69 | 16.60 | | 08/04/2026 | 16.19 | 0.01 | 16.80 | 16.10 | | 08/03/2026 | 16.03 | 0.01 | 16.45 | 15.50 | | 07/31/2026 | 16.00 | 0.01 | 16.48 | 15.81 | | 07/30/2026 | 16.35 | 0.00 | 16.38 | 15.81 | | 07/29/2026 | 15.99 | 0.00 | 16.44 | 15.86 | | 07/28/2026 | 16.01 | 0.00 | 16.60 | 15.90 | | 07/27/2026 | 16.01 | 0.00 | 16.29 | 15.99 |
|
