| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.09
|
0.26
(
%)
|
|
18.40
|
17.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 18.21 | 0.02 | 18.99 | 17.75 | | 07/02/2026 | 18.09 | 0.10 | 18.74 | 17.90 | | 07/01/2026 | 17.55 | 0.03 | 17.65 | 16.82 | | 06/30/2026 | 16.80 | 0.00 | 16.98 | 16.45 | | 06/29/2026 | 16.80 | 0.00 | 16.99 | 16.52 | | 06/24/2026 | 16.80 | 0.00 | 17.20 | 16.12 | | 06/23/2026 | 16.97 | 0.00 | 17.23 | 16.26 | | 06/22/2026 | 17.00 | 0.25 | 17.57 | 15.75 | | 06/19/2026 | 17.15 | 0.01 | 17.69 | 17.15 | | 06/18/2026 | 17.11 | 0.02 | 17.80 | 17.11 | | 06/17/2026 | 17.53 | 0.01 | 17.72 | 17.11 | | 06/16/2026 | 17.72 | 0.04 | 18.75 | 17.25 | | 06/15/2026 | 17.77 | 0.00 | 17.99 | 17.25 | | 06/12/2026 | 17.65 | 0.01 | 17.99 | 17.25 | | 06/11/2026 | 17.55 | 0.03 | 18.45 | 17.43 | | 06/10/2026 | 18.58 | 0.19 | 19.84 | 17.75 | | 06/09/2026 | 18.04 | 0.13 | 18.04 | 15.78 | | 06/08/2026 | 16.40 | 0.01 | 16.60 | 15.54 | | 06/05/2026 | 16.43 | 0.00 | 16.75 | 16.03 | | 06/04/2026 | 16.20 | 0.01 | 16.30 | 15.81 | | 06/03/2026 | 16.00 | 0.00 | 16.45 | 15.63 | | 06/02/2026 | 15.96 | 0.01 | 16.44 | 15.52 | | 06/01/2026 | 15.61 | 0.01 | 16.49 | 15.51 | | 05/29/2026 | 15.99 | 0.00 | 16.48 | 15.50 | | 05/25/2026 | 15.49 | 0.00 | 16.00 | 15.08 | | 05/21/2026 | 15.58 | 0.00 | 15.97 | 15.10 | | 05/20/2026 | 15.17 | 0.01 | 15.47 | 14.90 | | 05/19/2026 | 14.92 | 0.00 | 15.39 | 14.51 | | 05/18/2026 | 15.14 | 0.04 | 16.22 | 14.91 | | 05/15/2026 | 16.57 | 0.01 | 16.70 | 16.10 |
|
