| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.71
|
0.09
(
%)
|
0.01
|
4.80
|
4.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 4.50 | 0.13 | 4.85 | 4.20 | | 12/19/2024 | 4.71 | 0.09 | 4.98 | 4.65 | | 12/18/2024 | 4.82 | 0.06 | 5.15 | 4.80 | | 12/17/2024 | 4.98 | 0.01 | 5.12 | 4.97 | | 12/16/2024 | 4.98 | 0.08 | 5.17 | 4.93 | | 12/13/2024 | 4.83 | 0.18 | 5.27 | 4.70 | | 12/12/2024 | 5.17 | 0.28 | 5.40 | 5.13 | | 12/11/2024 | 5.15 | 0.13 | 5.28 | 5.06 | | 12/10/2024 | 5.00 | 0.02 | 5.14 | 4.95 | | 12/09/2024 | 5.06 | 0.09 | 5.19 | 4.90 | | 12/06/2024 | 4.90 | 0.29 | 5.20 | 4.71 | | 12/05/2024 | 5.15 | 0.04 | 5.25 | 5.10 | | 12/04/2024 | 5.18 | 0.06 | 5.19 | 5.00 | | 12/03/2024 | 5.14 | 0.14 | 5.20 | 5.00 | | 12/02/2024 | 5.11 | 0.17 | 5.28 | 5.00 | | 11/29/2024 | 4.99 | 0.04 | 5.19 | 4.95 | | 11/28/2024 | 5.05 | 0.03 | 5.19 | 5.05 | | 11/27/2024 | 5.08 | 0.03 | 5.20 | 4.99 | | 11/26/2024 | 4.81 | 0.65 | 5.35 | 4.66 | | 11/25/2024 | 5.34 | 0.04 | 5.39 | 4.95 | | 11/22/2024 | 5.05 | 0.07 | 5.40 | 5.01 | | 11/21/2024 | 5.37 | 0.18 | 5.59 | 5.05 | | 11/20/2024 | 5.12 | 0.06 | 5.40 | 5.10 | | 11/19/2024 | 5.12 | 0.06 | 5.20 | 5.07 | | 11/18/2024 | 5.13 | 0.14 | 5.30 | 5.10 | | 11/15/2024 | 5.13 | 0.24 | 5.60 | 5.00 | | 11/14/2024 | 5.37 | 1.35 | 6.35 | 5.12 | | 11/13/2024 | 5.35 | 0.77 | 5.80 | 5.01 | | 11/12/2024 | 5.40 | 1.07 | 6.09 | 5.02 | | 11/11/2024 | 5.90 | 1.39 | 5.91 | 5.00 |
|
