| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.08
|
-0.2
(
%)
|
0.02
|
5.04
|
4.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 4.89 | 0.02 | 5.04 | 4.71 | | 04/29/2024 | 5.08 | 0.00 | 5.08 | 4.92 | | 04/26/2024 | 5.02 | 0.03 | 5.20 | 4.80 | | 04/25/2024 | 5.19 | 0.00 | 5.29 | 4.87 | | 04/23/2024 | 5.20 | 0.02 | 5.24 | 5.05 | | 04/22/2024 | 5.14 | 0.10 | 5.20 | 5.10 | | 04/19/2024 | 5.26 | 0.05 | 5.38 | 5.10 | | 04/18/2024 | 5.14 | 0.01 | 5.35 | 5.14 | | 04/17/2024 | 5.20 | 0.07 | 5.38 | 5.08 | | 04/16/2024 | 5.02 | 0.03 | 5.20 | 4.93 | | 04/15/2024 | 5.11 | 0.01 | 5.13 | 4.81 | | 04/09/2024 | 5.10 | 0.07 | 5.10 | 4.70 | | 04/08/2024 | 4.83 | 0.01 | 4.85 | 4.80 | | 04/04/2024 | 4.87 | 0.04 | 5.19 | 4.66 | | 04/03/2024 | 5.00 | 0.02 | 5.02 | 4.85 | | 04/02/2024 | 4.86 | 0.08 | 5.15 | 4.80 | | 04/01/2024 | 4.99 | 0.05 | 5.30 | 4.96 | | 03/29/2024 | 5.17 | 0.00 | 5.17 | 5.17 | | 03/28/2024 | 5.27 | 0.02 | 5.40 | 5.20 | | 03/27/2024 | 5.25 | 0.01 | 5.25 | 5.00 | | 03/26/2024 | 5.10 | 0.03 | 5.10 | 5.02 | | 03/25/2024 | 5.11 | 0.13 | 5.35 | 5.00 | | 03/22/2024 | 5.31 | 0.04 | 5.50 | 5.30 | | 03/21/2024 | 5.43 | 0.14 | 5.74 | 5.40 | | 03/20/2024 | 5.58 | 0.08 | 6.00 | 5.57 | | 03/19/2024 | 5.55 | 0.07 | 5.76 | 5.52 | | 03/18/2024 | 5.55 | 0.01 | 5.60 | 5.50 | | 03/15/2024 | 5.64 | 0.09 | 5.89 | 5.60 | | 03/14/2024 | 5.69 | 0.01 | 5.95 | 5.64 | | 03/13/2024 | 5.67 | 0.01 | 5.80 | 5.65 |
|
