| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.56
|
-1.46
(
%)
|
0.08
|
18.49
|
16.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 16.90 | 0.10 | 18.49 | 16.71 | | 05/11/2026 | 18.56 | 0.27 | 19.49 | 18.40 | | 05/08/2026 | 18.22 | 0.10 | 18.22 | 18.10 | | 05/07/2026 | 16.56 | 0.05 | 16.56 | 16.56 | | 05/06/2026 | 15.05 | 0.07 | 15.05 | 14.88 | | 05/05/2026 | 13.68 | 0.05 | 13.75 | 12.93 | | 05/04/2026 | 12.50 | 0.00 | 12.90 | 12.25 | | 04/30/2026 | 13.19 | | 13.19 | 12.52 | | 04/29/2026 | 12.65 | 0.00 | 13.24 | 12.65 | | 04/28/2026 | 13.00 | 0.00 | 13.40 | 13.00 | | 04/27/2026 | 13.08 | 0.01 | 13.50 | 13.00 | | 04/24/2026 | 12.59 | 0.01 | 13.49 | 12.21 | | 04/23/2026 | 13.09 | 0.00 | 13.14 | 13.08 | | 04/22/2026 | 12.95 | 0.01 | 12.95 | 12.40 | | 04/21/2026 | 13.11 | 0.02 | 13.17 | 12.63 | | 04/20/2026 | 12.63 | 0.04 | 13.73 | 12.49 | | 04/17/2026 | 13.51 | 0.02 | 13.73 | 12.62 | | 04/16/2026 | 13.51 | 0.00 | 13.55 | 13.30 | | 04/15/2026 | 13.27 | 0.00 | 13.45 | 13.00 | | 04/14/2026 | 12.95 | 0.01 | 13.15 | 12.53 | | 04/13/2026 | 12.79 | 0.01 | 13.00 | 12.75 | | 04/10/2026 | 12.89 | 0.01 | 13.49 | 12.80 | | 04/09/2026 | 12.80 | 0.01 | 13.49 | 12.80 | | 04/08/2026 | 13.20 | 0.02 | 13.99 | 12.51 | | 04/07/2026 | 12.97 | 0.00 | 12.97 | 12.97 | | 04/06/2026 | 12.80 | 0.00 | 12.89 | 12.40 | | 04/03/2026 | 12.80 | 0.00 | 12.95 | 12.02 | | 04/01/2026 | 12.88 | 0.00 | 12.95 | 11.81 | | 03/31/2026 | 12.98 | 0.00 | 12.98 | 12.95 | | 03/30/2026 | 12.50 | 0.00 | 12.50 | 11.56 |
|
