| |
| First Treet Manufacturing Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.90
|
0
(
%)
|
0.00
|
5.00
|
4.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 4.90 | 0.00 | 5.00 | 4.61 | | 07/25/2024 | 4.90 | 0.06 | 5.07 | 4.85 | | 07/24/2024 | 4.61 | 0.00 | 4.90 | 4.61 | | 07/23/2024 | 4.72 | 0.00 | 5.15 | 4.72 | | 07/22/2024 | 4.90 | 0.04 | 5.10 | 4.90 | | 07/19/2024 | 4.90 | 0.01 | 5.18 | 4.90 | | 07/18/2024 | 5.12 | 0.06 | 5.24 | 4.95 | | 07/15/2024 | 5.05 | 0.04 | 5.34 | 5.00 | | 07/12/2024 | 5.17 | 0.01 | 5.17 | 4.82 | | 07/11/2024 | 4.89 | 0.02 | 5.10 | 4.81 | | 07/10/2024 | 5.00 | 0.00 | 5.21 | 4.85 | | 07/09/2024 | 4.89 | 0.01 | 5.35 | 4.85 | | 07/08/2024 | 4.90 | 0.01 | 5.00 | 4.90 | | 07/05/2024 | 4.98 | 0.04 | 5.38 | 4.90 | | 07/04/2024 | 5.38 | 0.24 | 5.60 | 5.10 | | 07/03/2024 | 5.04 | 0.10 | 5.40 | 4.75 | | 07/02/2024 | 4.90 | 0.00 | 4.96 | 4.70 | | 07/01/2024 | 4.96 | 0.00 | 4.99 | 4.81 | | 06/28/2024 | 4.93 | 0.07 | 5.38 | 4.52 | | 06/27/2024 | 5.10 | 0.21 | 5.40 | 4.60 | | 06/26/2024 | 4.42 | 0.03 | 4.75 | 4.30 | | 06/25/2024 | 4.55 | 0.00 | 4.76 | 4.52 | | 06/24/2024 | 4.51 | 0.01 | 4.52 | 4.51 | | 06/21/2024 | 4.51 | 0.02 | 4.56 | 4.51 | | 06/20/2024 | 4.65 | 0.01 | 4.69 | 4.51 | | 06/13/2024 | 4.66 | 0.02 | 4.79 | 4.60 | | 06/12/2024 | 4.70 | 0.01 | 4.82 | 4.61 | | 06/11/2024 | 4.62 | 0.01 | 4.86 | 4.62 | | 06/10/2024 | 4.65 | 0.02 | 4.89 | 4.64 | | 06/07/2024 | 4.64 | 0.01 | 4.89 | 4.60 |
|
