| |
| FATEH TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 74.00 | | | | | 10/28/2021 | 74.00 | | | | | 10/27/2021 | 74.00 | | | | | 10/26/2021 | 74.00 | | | | | 03/05/2013 | 74.00 | 0.00 | 74.00 | 74.00 | | 03/04/2013 | 70.30 | 0.00 | 71.00 | 70.30 | | 03/01/2013 | 74.00 | 0.00 | 77.70 | 74.00 | | 02/27/2013 | 74.00 | 0.00 | 74.00 | 74.00 | | 02/26/2013 | 74.00 | 0.00 | 75.00 | 74.00 | | 02/25/2013 | 77.40 | 0.00 | 78.00 | 77.40 | | 02/21/2013 | 81.46 | 0.00 | 85.00 | 81.46 | | 02/19/2013 | 85.74 | | | | | 02/14/2013 | 90.25 | | | | | 02/13/2013 | 95.00 | | | | | 12/28/2012 | 100.00 | | | | | 12/26/2012 | 103.00 | 0.00 | 103.00 | 98.00 | | 12/13/2012 | 103.00 | | | | | 11/28/2012 | 103.50 | 0.00 | 108.67 | 103.50 | | 04/25/2012 | 104.00 | 0.00 | 109.20 | 100.00 | | 04/19/2012 | 104.00 | 0.00 | 104.00 | 100.00 | | 04/11/2012 | 104.00 | 0.00 | 109.20 | 104.00 | | 04/10/2012 | 100.00 | 0.00 | 100.00 | 100.00 | | 03/29/2012 | 100.00 | 0.00 | 100.00 | 95.62 | | 03/27/2012 | 100.00 | | | | | 02/20/2012 | 100.65 | 0.00 | 105.68 | 100.65 | | 10/11/2011 | 101.65 | | | | | 09/26/2011 | 102.00 | 0.00 | 111.00 | 102.00 | | 09/19/2011 | 107.35 | 0.00 | 107.35 | 105.00 | | 07/11/2011 | 112.00 | 0.00 | 112.00 | 112.00 | | 05/19/2011 | 107.35 | 0.00 | 107.35 | 101.99 |
|
