Historical Quotes
 
FATEH TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
74.00
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
74.00
10/28/2021
74.00
10/27/2021
74.00
10/26/2021
74.00
03/05/2013
74.00
0.00
74.00
74.00
03/04/2013
70.30
0.00
71.00
70.30
03/01/2013
74.00
0.00
77.70
74.00
02/27/2013
74.00
0.00
74.00
74.00
02/26/2013
74.00
0.00
75.00
74.00
02/25/2013
77.40
0.00
78.00
77.40
02/21/2013
81.46
0.00
85.00
81.46
02/19/2013
85.74
02/14/2013
90.25
02/13/2013
95.00
12/28/2012
100.00
12/26/2012
103.00
0.00
103.00
98.00
12/13/2012
103.00
11/28/2012
103.50
0.00
108.67
103.50
04/25/2012
104.00
0.00
109.20
100.00
04/19/2012
104.00
0.00
104.00
100.00
04/11/2012
104.00
0.00
109.20
104.00
04/10/2012
100.00
0.00
100.00
100.00
03/29/2012
100.00
0.00
100.00
95.62
03/27/2012
100.00
02/20/2012
100.65
0.00
105.68
100.65
10/11/2011
101.65
09/26/2011
102.00
0.00
111.00
102.00
09/19/2011
107.35
0.00
107.35
105.00
07/11/2011
112.00
0.00
112.00
112.00
05/19/2011
107.35
0.00
107.35
101.99