| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.25
|
9.14
(
%)
|
0.00
|
104.47
|
86.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 95.25 | 0.00 | 104.47 | 86.11 | | 03/19/2026 | 95.25 | 0.00 | 98.71 | 95.00 | | 03/18/2026 | 95.25 | 0.00 | 98.47 | 86.01 | | 03/17/2026 | 95.25 | 0.00 | 98.73 | 95.00 | | 03/16/2026 | 95.25 | 0.00 | 95.00 | 95.00 | | 03/12/2026 | 95.25 | 0.00 | 94.98 | 91.01 | | 03/11/2026 | 95.25 | 0.00 | 99.90 | 99.90 | | 03/10/2026 | 95.25 | 0.00 | 101.48 | 101.48 | | 03/09/2026 | 95.25 | 0.00 | 86.01 | 85.73 | | 03/06/2026 | 95.25 | 0.00 | 95.25 | 95.25 | | 03/05/2026 | 95.25 | 0.00 | 99.74 | 99.74 | | 03/04/2026 | 95.25 | 0.00 | 102.39 | 85.73 | | 03/03/2026 | 95.25 | 0.00 | 105.45 | 91.94 | | 03/02/2026 | 102.16 | 0.00 | 108.50 | 108.50 | | 02/27/2026 | 102.16 | 0.00 | | | | 02/26/2026 | 102.16 | 0.00 | 95.02 | 95.02 | | 02/25/2026 | 102.16 | 0.00 | 109.95 | 92.00 | | 02/24/2026 | 102.16 | 0.00 | 103.75 | 92.00 | | 02/23/2026 | 102.16 | 0.00 | 97.00 | 97.00 | | 02/20/2026 | 102.16 | 0.00 | 98.00 | 91.95 | | 02/17/2026 | 102.16 | 0.00 | 104.00 | 96.00 | | 02/16/2026 | 102.16 | 0.00 | 104.75 | 104.75 | | 02/13/2026 | 102.16 | 0.00 | 105.74 | 105.74 | | 02/12/2026 | 102.16 | 0.00 | 109.00 | 95.00 | | 02/11/2026 | 102.16 | 0.00 | 109.00 | 105.00 | | 02/10/2026 | 102.16 | 0.00 | 107.00 | 107.00 | | 02/09/2026 | 102.16 | 0.00 | 107.00 | 107.00 | | 02/06/2026 | 102.16 | 0.00 | 105.00 | 92.00 | | 02/04/2026 | 102.16 | 0.00 | 106.00 | 92.00 | | 02/03/2026 | 102.16 | 0.00 | 109.00 | 99.00 |
|
