| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
76.03
|
7.6
(
%)
|
0.00
|
83.63
|
83.63
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 83.63 | 0.00 | 83.63 | 83.63 | | 05/08/2026 | 76.03 | 0.00 | 80.00 | 76.00 | | 05/07/2026 | 84.09 | 0.00 | 92.50 | 83.00 | | 05/06/2026 | 84.09 | 0.00 | 91.90 | 84.00 | | 05/05/2026 | 88.85 | 0.00 | 92.62 | 85.90 | | 05/04/2026 | 84.20 | 0.00 | 85.00 | 85.00 | | 04/30/2026 | 80.00 | | 85.00 | 77.56 | | 04/29/2026 | 85.99 | 0.00 | 89.00 | 80.00 | | 04/28/2026 | 85.99 | 0.00 | 90.95 | 75.00 | | 04/27/2026 | 82.68 | 0.01 | 99.90 | 81.92 | | 04/24/2026 | 91.02 | 0.00 | 98.00 | 90.97 | | 04/23/2026 | 101.08 | 0.00 | 95.00 | 95.00 | | 04/22/2026 | 101.08 | 0.00 | 100.45 | 95.00 | | 04/21/2026 | 101.08 | 0.00 | 100.00 | 93.61 | | 04/20/2026 | 101.08 | 0.00 | 101.07 | 93.11 | | 04/17/2026 | 101.08 | 0.00 | 106.84 | 95.36 | | 04/16/2026 | 105.90 | 0.00 | 104.00 | 98.00 | | 04/15/2026 | 105.90 | 0.00 | 104.99 | 98.00 | | 04/14/2026 | 105.90 | 0.00 | 105.00 | 95.60 | | 04/13/2026 | 105.90 | 0.00 | 109.98 | 94.02 | | 04/10/2026 | 104.26 | 0.00 | 112.99 | 98.10 | | 04/09/2026 | 104.26 | 0.00 | 106.00 | 94.00 | | 04/08/2026 | 104.26 | 0.00 | 104.74 | 86.00 | | 04/07/2026 | 95.25 | 0.00 | 99.00 | 85.74 | | 04/06/2026 | 95.25 | 0.00 | 98.98 | 85.73 | | 04/03/2026 | 95.25 | 0.00 | 90.00 | 86.36 | | 04/02/2026 | 95.25 | 0.00 | 88.99 | 85.73 | | 04/01/2026 | 95.25 | 0.00 | 104.75 | 86.00 | | 03/31/2026 | 95.25 | 0.00 | 94.99 | 94.99 | | 03/30/2026 | 95.25 | 0.00 | 98.75 | 88.09 |
|
