| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.35
|
0
(
%)
|
0.00
|
72.00
|
72.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 72.35 | 0.00 | 72.00 | 72.00 | | 07/22/2024 | 72.35 | 0.00 | 79.00 | 65.28 | | 07/18/2024 | 72.35 | 0.00 | 79.00 | 79.00 | | 07/12/2024 | 72.35 | 0.00 | 79.80 | 72.35 | | 07/11/2024 | 79.93 | 0.00 | 89.00 | 79.89 | | 07/08/2024 | 88.28 | 0.00 | 88.28 | 88.28 | | 07/02/2024 | 88.28 | 0.00 | | | | 07/01/2024 | 88.28 | 0.00 | 90.00 | 83.01 | | 06/28/2024 | 89.00 | 0.00 | 89.00 | 89.00 | | 06/20/2024 | 81.73 | 0.00 | 88.68 | 76.00 | | 06/13/2024 | 76.03 | 0.00 | 78.97 | 78.97 | | 06/12/2024 | 72.78 | 0.00 | 72.78 | 72.00 | | 06/11/2024 | 67.08 | 0.00 | 63.00 | 63.00 | | 06/10/2024 | 67.08 | 0.00 | 63.00 | 63.00 | | 06/07/2024 | 67.08 | 0.00 | 78.67 | 67.05 | | 06/06/2024 | 72.88 | 0.00 | 72.88 | 72.88 | | 06/05/2024 | 67.48 | 0.02 | 67.48 | 67.48 | | 10/29/2021 | 57.86 | | | | | 10/28/2021 | 57.86 | | | | | 10/27/2021 | 57.86 | | | | | 10/26/2021 | 57.86 | | | | | 01/07/2016 | 57.85 | | | | | 08/17/2015 | 58.64 | | | | | 08/11/2015 | 61.72 | | | | | 08/10/2015 | 64.96 | 0.00 | 64.96 | 64.96 | | 07/28/2015 | 64.96 | 0.00 | 64.96 | 64.95 | | 07/02/2015 | 64.95 | | | | | 07/01/2015 | 66.22 | | | | | 06/30/2015 | 69.70 | | | | | 06/09/2015 | 73.36 | | | |
|
