| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
152.71
|
5.29
(
%)
|
0.00
|
167.98
|
158.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 155.00 | 0.00 | 167.98 | 138.80 | | 09/07/2026 | 152.71 | 0.00 | 168.94 | 144.00 | | 09/04/2026 | 154.01 | 0.00 | 160.15 | 145.00 | | 09/03/2026 | 145.59 | 0.00 | 159.00 | 149.00 | | 09/02/2026 | 145.59 | 0.00 | 159.00 | 145.50 | | 09/01/2026 | 153.57 | 0.00 | 153.57 | 153.57 | | 08/31/2026 | 153.57 | 0.00 | 164.50 | 153.10 | | 08/28/2026 | 153.13 | 0.00 | 175.98 | 150.00 | | 08/27/2026 | 161.03 | 0.00 | 170.00 | 150.00 | | 08/25/2026 | 157.03 | 0.00 | 170.00 | 160.00 | | 08/24/2026 | 157.03 | 0.00 | 166.50 | 150.00 | | 08/21/2026 | 151.71 | 0.00 | 165.50 | 150.00 | | 08/20/2026 | 152.44 | 0.00 | 158.50 | 150.01 | | 08/19/2026 | 155.63 | 0.00 | 169.98 | 155.00 | | 08/18/2026 | 163.36 | 0.00 | 169.00 | 162.00 | | 08/17/2026 | 166.00 | 0.00 | 169.14 | 165.00 | | 08/13/2026 | 169.29 | 0.00 | 174.00 | 166.00 | | 08/12/2026 | 167.87 | 0.00 | 170.10 | 162.01 | | 08/11/2026 | 160.11 | 0.00 | 169.99 | 157.51 | | 08/10/2026 | 167.00 | 0.00 | 169.00 | 160.00 | | 08/07/2026 | 159.49 | 0.00 | 175.00 | 158.39 | | 08/06/2026 | 175.99 | 0.00 | 185.00 | 176.00 | | 08/05/2026 | 175.99 | 0.00 | 185.00 | 175.00 | | 08/04/2026 | 175.81 | 0.00 | 185.00 | 168.00 | | 08/03/2026 | 173.39 | 0.00 | 180.00 | 172.00 | | 07/31/2026 | 173.26 | 0.00 | 185.00 | 179.99 | | 07/30/2026 | 173.26 | 0.00 | 180.00 | 168.00 | | 07/29/2026 | 173.05 | 0.00 | 180.00 | 171.00 | | 07/28/2026 | 177.83 | 0.01 | 208.95 | 170.96 | | 07/27/2026 | 189.95 | 0.00 | 189.95 | 189.95 |
|
