| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
103.54
|
1.46
(
%)
|
0.00
|
105.00
|
97.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 103.54 | 0.00 | 105.00 | 97.00 | | 09/11/2025 | 103.54 | 0.00 | 101.99 | 95.55 | | 09/10/2025 | 103.54 | 0.00 | 103.00 | 98.10 | | 09/09/2025 | 103.54 | 0.01 | 114.89 | 103.41 | | 09/08/2025 | 114.90 | 0.00 | 114.99 | 98.20 | | 09/04/2025 | 107.40 | 0.00 | 112.88 | 101.00 | | 09/03/2025 | 103.88 | 0.00 | 108.90 | 94.25 | | 09/01/2025 | 103.88 | 0.00 | 109.00 | 103.71 | | 08/29/2025 | 115.23 | 0.00 | 124.00 | 103.75 | | 08/28/2025 | 115.23 | 0.00 | 115.00 | 115.00 | | 08/27/2025 | 115.23 | 0.00 | 110.00 | 110.00 | | 08/26/2025 | 115.23 | 0.00 | 116.00 | 112.02 | | 08/25/2025 | 124.20 | 0.00 | 134.53 | 123.00 | | 08/22/2025 | 136.16 | 0.00 | 151.90 | 135.06 | | 08/21/2025 | 149.90 | 0.03 | 168.65 | 137.99 | | 08/20/2025 | 153.32 | 0.00 | 157.99 | 157.99 | | 08/19/2025 | 143.63 | 0.00 | 143.63 | 143.63 | | 08/18/2025 | 130.57 | 0.01 | 130.57 | 106.83 | | 08/13/2025 | 118.70 | 0.00 | 121.00 | 103.92 | | 08/12/2025 | 115.47 | 0.00 | 115.00 | 106.00 | | 08/11/2025 | 115.47 | 0.00 | 119.95 | 106.00 | | 08/08/2025 | 115.47 | 0.00 | 115.50 | 108.00 | | 08/07/2025 | 105.00 | 0.00 | 114.00 | 110.00 | | 08/06/2025 | 105.00 | 0.00 | 100.50 | 100.50 | | 08/05/2025 | 105.00 | 0.00 | 109.80 | 97.00 | | 08/04/2025 | 107.49 | 0.00 | 107.95 | 90.40 | | 08/01/2025 | 100.18 | 0.00 | 110.00 | 90.16 | | 07/31/2025 | 100.18 | 0.00 | 119.00 | 100.02 | | 07/30/2025 | 109.60 | 0.00 | 127.74 | 109.02 | | 07/29/2025 | 121.13 | 0.00 | 131.80 | 113.66 |
|
