Historical Quotes
 
FATEH SPORTS WEAR LTD.
Close
Change
Volume (m)
High
Low
57.86
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
57.86
10/28/2021
57.86
10/27/2021
57.86
10/26/2021
57.86
01/07/2016
57.85
08/17/2015
58.64
08/11/2015
61.72
08/10/2015
64.96
0.00
64.96
64.96
07/28/2015
64.96
0.00
64.96
64.95
07/02/2015
64.95
07/01/2015
66.22
06/30/2015
69.70
06/09/2015
73.36
05/28/2015
77.22
05/26/2015
77.30
04/27/2015
77.45
02/26/2015
78.85
02/19/2015
83.00
02/17/2015
84.00
01/08/2015
85.00
12/11/2014
85.17
12/10/2014
83.50
0.00
83.50
83.50
12/09/2014
79.53
0.00
79.53
79.53
12/08/2014
75.75
12/03/2014
72.15
12/02/2014
68.72
12/01/2014
65.45
0.00
65.45
65.45
11/27/2014
62.34
11/18/2014
60.50
11/17/2014
60.00