| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
162.94
|
16.29
(
%)
|
|
179.23
|
170.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 179.23 | 0.00 | 179.23 | 170.01 | | 07/02/2026 | 162.94 | 0.00 | 162.94 | 162.94 | | 07/01/2026 | 148.13 | 0.00 | 148.13 | 136.68 | | 06/30/2026 | 134.66 | 0.00 | 134.66 | 133.12 | | 06/29/2026 | 122.42 | 0.00 | 122.42 | 119.80 | | 06/24/2026 | 111.29 | 0.01 | 111.29 | 107.00 | | 06/23/2026 | 101.17 | 0.01 | 101.17 | 88.16 | | 06/22/2026 | 91.97 | 0.00 | 92.44 | 82.10 | | 06/19/2026 | 84.04 | 0.00 | 84.06 | 75.50 | | 06/18/2026 | 76.42 | 0.00 | 79.30 | 72.06 | | 06/17/2026 | 76.42 | 0.01 | 88.32 | 72.26 | | 06/16/2026 | 80.29 | 0.00 | 88.25 | 88.25 | | 06/15/2026 | 80.29 | 0.00 | 88.32 | 80.29 | | 06/12/2026 | 80.29 | 0.00 | 88.32 | 85.00 | | 06/11/2026 | 80.29 | 0.00 | 88.32 | 82.00 | | 06/10/2026 | 80.29 | 0.00 | 88.32 | 78.06 | | 06/09/2026 | 80.29 | 0.00 | 83.00 | 82.00 | | 06/08/2026 | 80.29 | 0.00 | 88.32 | 77.00 | | 06/05/2026 | 80.29 | 0.00 | 88.29 | 84.00 | | 06/04/2026 | 80.29 | 0.00 | 88.32 | 83.00 | | 06/03/2026 | 80.29 | 0.00 | 88.32 | 86.00 | | 06/02/2026 | 80.29 | 0.00 | 88.00 | 87.00 | | 06/01/2026 | 80.29 | 0.00 | 88.32 | 81.00 | | 05/29/2026 | 80.29 | 0.00 | 86.00 | 85.00 | | 05/25/2026 | 80.29 | 0.00 | 92.18 | 77.00 | | 05/21/2026 | 83.80 | 0.00 | 83.80 | 83.80 | | 05/19/2026 | 83.80 | 0.00 | 91.89 | 77.00 | | 05/18/2026 | 83.80 | 0.00 | 84.00 | 84.00 | | 05/15/2026 | 83.80 | 0.00 | 87.86 | 79.02 | | 05/14/2026 | 87.43 | 0.00 | 101.13 | 83.00 |
|
