| |
| FATEH SPORTS WEAR LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.22
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2024 | 87.22 | 0.00 | 87.00 | 80.00 | | 12/18/2024 | 87.22 | 0.00 | 84.00 | 80.00 | | 12/13/2024 | 87.22 | 0.00 | 86.00 | 85.99 | | 12/06/2024 | 90.69 | 0.00 | 90.70 | 90.69 | | 12/05/2024 | 100.77 | 0.00 | 100.77 | 100.77 | | 11/19/2024 | 111.97 | 0.00 | 105.00 | 105.00 | | 11/13/2024 | 111.97 | 0.00 | 101.00 | 100.77 | | 11/11/2024 | 111.97 | 0.00 | 121.80 | 100.77 | | 11/05/2024 | 111.97 | 0.00 | 100.79 | 100.77 | | 10/25/2024 | 112.00 | 0.00 | 100.80 | 100.80 | | 10/17/2024 | 112.00 | 0.00 | 109.00 | 109.00 | | 10/16/2024 | 112.00 | 0.00 | 109.00 | 100.80 | | 10/15/2024 | 112.00 | 0.00 | 111.00 | 111.00 | | 10/02/2024 | 112.00 | 0.00 | 101.00 | 100.90 | | 10/01/2024 | 112.00 | 0.00 | 100.80 | 100.80 | | 09/30/2024 | 112.00 | 0.00 | 100.80 | 100.80 | | 09/26/2024 | 112.00 | 0.00 | 119.15 | 119.15 | | 09/25/2024 | 112.00 | 0.00 | 112.00 | 112.00 | | 09/23/2024 | 112.15 | 0.00 | 112.65 | 112.00 | | 09/20/2024 | 102.41 | 0.00 | 102.50 | 102.00 | | 09/19/2024 | 93.18 | 0.00 | 100.40 | 86.00 | | 09/16/2024 | 91.27 | 0.00 | 100.00 | 87.55 | | 09/13/2024 | 97.02 | 0.00 | 97.03 | 96.90 | | 09/10/2024 | 88.21 | 0.00 | 88.22 | 88.21 | | 09/03/2024 | 98.01 | 0.00 | 100.00 | 86.25 | | 09/02/2024 | 94.02 | 0.00 | 94.12 | 80.01 | | 08/30/2024 | 85.56 | 0.00 | 85.56 | 75.00 | | 08/29/2024 | 77.78 | 0.00 | 86.86 | 74.10 | | 08/28/2024 | 80.02 | 0.00 | 80.11 | 80.02 | | 08/27/2024 | 88.91 | 0.00 | 89.00 | 88.50 |
|
