| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.34
|
-0.34
(
%)
|
0.00
|
47.00
|
47.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 47.46 | 0.00 | 48.90 | 46.05 | | 05/11/2026 | 47.34 | 0.01 | 48.34 | 45.85 | | 05/08/2026 | 45.04 | 0.00 | 47.15 | 45.00 | | 05/07/2026 | 46.65 | 0.01 | 47.40 | 46.00 | | 05/06/2026 | 46.76 | 0.14 | 48.24 | 45.00 | | 05/05/2026 | 44.01 | 0.00 | 46.01 | 45.80 | | 05/04/2026 | 44.01 | 0.00 | 45.99 | 44.00 | | 04/30/2026 | 45.56 | | 45.56 | 43.30 | | 04/29/2026 | 45.44 | 0.00 | 47.90 | 45.05 | | 04/28/2026 | 45.44 | 0.00 | 48.99 | 44.12 | | 04/27/2026 | 46.71 | 0.02 | 49.74 | 46.40 | | 04/24/2026 | 48.90 | 0.00 | 49.75 | 45.50 | | 04/23/2026 | 46.53 | 0.00 | 49.50 | 46.10 | | 04/22/2026 | 49.19 | 0.00 | 49.44 | 49.19 | | 04/21/2026 | 49.68 | 0.01 | 49.75 | 46.40 | | 04/20/2026 | 46.40 | 0.01 | 47.49 | 46.01 | | 04/17/2026 | 47.01 | 0.02 | 47.99 | 45.00 | | 04/16/2026 | 44.81 | 0.00 | 46.49 | 44.71 | | 04/15/2026 | 45.11 | 0.12 | 46.93 | 42.60 | | 04/14/2026 | 46.39 | 0.00 | 46.48 | 45.41 | | 04/13/2026 | 44.01 | 0.00 | 45.96 | 44.01 | | 04/10/2026 | 46.47 | 0.00 | 47.60 | 45.66 | | 04/09/2026 | 45.32 | 0.00 | 47.99 | 43.76 | | 04/08/2026 | 45.32 | 0.00 | 46.94 | 45.06 | | 04/07/2026 | 43.86 | 0.00 | 45.00 | 43.65 | | 04/06/2026 | 43.86 | 0.00 | 44.99 | 43.50 | | 04/03/2026 | 45.00 | 0.00 | 47.90 | 44.55 | | 04/02/2026 | 45.91 | 0.00 | 45.97 | 41.56 | | 04/01/2026 | 43.01 | 0.00 | 45.90 | 43.26 | | 03/31/2026 | 43.01 | 0.00 | 44.80 | 43.00 |
|
