| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.50
|
0.5
(
%)
|
0.00
|
48.89
|
47.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 47.00 | 0.00 | 48.89 | 46.00 | | 12/19/2024 | 47.50 | 0.02 | 48.90 | 45.30 | | 12/18/2024 | 46.00 | 0.02 | 47.69 | 44.10 | | 12/17/2024 | 44.84 | 0.01 | 45.00 | 43.55 | | 12/16/2024 | 44.01 | 0.02 | 45.40 | 42.00 | | 12/13/2024 | 44.63 | 0.00 | 45.87 | 44.58 | | 12/12/2024 | 45.36 | 0.01 | 46.10 | 44.51 | | 12/11/2024 | 45.00 | 0.01 | 45.75 | 44.51 | | 12/10/2024 | 44.42 | 0.01 | 45.75 | 44.00 | | 12/09/2024 | 45.45 | 0.01 | 46.80 | 44.10 | | 12/06/2024 | 45.98 | 0.01 | 48.47 | 45.00 | | 12/05/2024 | 46.82 | 0.01 | 48.00 | 45.00 | | 12/04/2024 | 45.62 | 0.01 | 48.00 | 45.00 | | 12/03/2024 | 47.02 | 0.00 | 47.99 | 47.00 | | 12/02/2024 | 47.10 | 0.00 | 48.99 | 47.10 | | 11/29/2024 | 47.00 | 0.00 | 48.86 | 46.49 | | 11/28/2024 | 45.00 | 0.03 | 51.83 | 42.50 | | 11/27/2024 | 47.12 | 0.00 | 46.10 | 46.10 | | 11/26/2024 | 47.12 | 0.00 | 49.00 | 45.01 | | 11/25/2024 | 47.12 | 0.00 | 48.99 | 47.00 | | 11/22/2024 | 46.03 | 0.00 | 49.99 | 45.26 | | 11/21/2024 | 50.00 | 0.00 | 52.50 | 45.65 | | 11/20/2024 | 50.50 | 0.01 | 53.44 | 45.60 | | 11/19/2024 | 57.79 | 0.04 | 62.89 | 52.00 | | 11/18/2024 | 57.23 | 0.01 | 57.23 | 57.23 | | 11/15/2024 | 52.03 | 0.01 | 52.03 | 52.00 | | 11/14/2024 | 47.30 | 0.00 | 47.30 | 43.00 | | 11/11/2024 | 43.00 | 0.00 | 43.09 | 41.21 | | 11/08/2024 | 40.61 | 0.00 | 42.00 | 42.00 | | 11/07/2024 | 40.29 | 0.00 | 40.21 | 40.21 |
|
