| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 67.00 | 0.01 | 67.00 | 63.00 | | 04/24/2024 | 67.00 | 0.00 | 67.00 | 67.00 | | 04/23/2024 | 67.00 | 0.00 | 67.00 | 64.00 | | 04/22/2024 | 67.00 | 0.00 | 67.00 | 67.00 | | 04/19/2024 | 67.00 | 0.00 | 67.00 | 67.00 | | 04/18/2024 | 67.00 | 0.00 | 67.00 | 67.00 | | 04/16/2024 | 64.00 | 0.00 | 64.00 | 64.00 | | 04/08/2024 | 67.00 | 0.00 | 67.00 | 67.00 | | 04/02/2024 | 67.00 | 0.00 | 67.00 | 63.40 | | 03/26/2024 | 67.70 | 0.00 | 67.70 | 67.70 | | 03/25/2024 | 63.00 | 0.00 | 63.00 | 63.00 | | 03/11/2024 | 68.00 | 0.00 | 68.00 | 68.00 | | 03/07/2024 | 67.83 | 0.00 | 68.00 | 65.00 | | 03/06/2024 | 63.50 | 0.00 | 63.50 | 63.50 | | 03/01/2024 | 67.99 | 0.00 | 67.99 | 67.50 | | 02/26/2024 | 65.00 | 0.00 | 65.00 | 64.90 | | 02/21/2024 | 61.38 | 0.01 | 61.38 | 61.00 | | 02/20/2024 | 57.10 | 0.04 | 57.10 | 57.10 | | 02/16/2024 | 60.00 | 0.00 | 60.00 | 60.00 | | 02/15/2024 | 59.00 | 0.00 | 59.00 | 59.00 | | 02/14/2024 | 62.68 | 0.01 | 64.00 | 62.00 | | 02/13/2024 | 62.33 | 0.00 | 62.50 | 62.25 | | 02/12/2024 | 64.25 | 0.00 | 64.25 | 64.25 | | 02/06/2024 | 67.50 | 0.00 | 67.50 | 67.50 | | 02/02/2024 | 63.05 | 0.00 | 63.05 | 63.05 | | 01/31/2024 | 68.00 | 0.00 | 68.00 | 67.52 | | 01/26/2024 | 78.70 | 0.00 | | | | 01/25/2024 | 78.78 | 0.00 | 78.78 | 78.78 | | 01/24/2024 | 76.00 | 0.01 | 76.95 | 76.00 | | 01/23/2024 | 72.00 | 0.00 | 76.50 | 72.00 |
|
