| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.65
|
0.7
(
%)
|
0.00
|
42.45
|
41.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 41.49 | 0.00 | 42.45 | 41.20 | | 09/07/2026 | 41.65 | 0.00 | 42.77 | 41.00 | | 09/04/2026 | 41.65 | 0.00 | 42.00 | 41.30 | | 09/03/2026 | 42.52 | 0.07 | 44.00 | 39.98 | | 09/02/2026 | 40.00 | 0.01 | 41.80 | 40.00 | | 09/01/2026 | 41.60 | 0.00 | 43.66 | 41.80 | | 08/31/2026 | 41.60 | 0.00 | 45.00 | 41.51 | | 08/28/2026 | 43.08 | 0.01 | 46.00 | 40.50 | | 08/27/2026 | 42.12 | 0.00 | 43.30 | 42.00 | | 08/25/2026 | 42.12 | 0.00 | 44.00 | 42.00 | | 08/24/2026 | 43.95 | 0.01 | 43.97 | 42.91 | | 08/21/2026 | 43.19 | 0.00 | 45.89 | 42.25 | | 08/20/2026 | 42.51 | 0.00 | 43.00 | 42.30 | | 08/19/2026 | 42.72 | 0.00 | 43.49 | 42.33 | | 08/18/2026 | 42.72 | 0.01 | 43.80 | 42.50 | | 08/17/2026 | 42.98 | 0.00 | 43.00 | 42.80 | | 08/13/2026 | 42.98 | 0.00 | 43.60 | 42.55 | | 08/12/2026 | 42.98 | 0.00 | 43.95 | 42.31 | | 08/11/2026 | 42.98 | 0.00 | 44.15 | 42.15 | | 08/10/2026 | 43.80 | 0.00 | 43.98 | 43.00 | | 08/07/2026 | 42.18 | 0.00 | 43.43 | 42.01 | | 08/06/2026 | 42.12 | 0.00 | 43.49 | 42.01 | | 08/05/2026 | 42.38 | 0.00 | 43.30 | 42.25 | | 08/04/2026 | 42.38 | 0.00 | 44.00 | 42.30 | | 08/03/2026 | 43.49 | 0.00 | 44.00 | 43.98 | | 07/31/2026 | 43.49 | 0.01 | 44.90 | 43.49 | | 07/30/2026 | 43.95 | 0.01 | 44.40 | 43.10 | | 07/29/2026 | 42.33 | 0.00 | 43.97 | 42.00 | | 07/28/2026 | 43.39 | 0.00 | 45.00 | 43.36 | | 07/27/2026 | 44.72 | 0.00 | 45.00 | 42.00 |
|
