| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.88
|
0.11
(
%)
|
0.01
|
54.38
|
52.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 52.92 | 0.03 | 54.38 | 52.00 | | 09/11/2025 | 52.88 | 0.05 | 54.70 | 52.00 | | 09/10/2025 | 51.98 | 0.05 | 53.50 | 51.25 | | 09/09/2025 | 54.04 | 0.06 | 60.00 | 51.26 | | 09/08/2025 | 56.13 | 0.30 | 63.48 | 55.66 | | 09/05/2025 | 61.45 | 0.08 | 61.45 | 61.45 | | 09/04/2025 | 55.86 | 0.16 | 55.86 | 52.00 | | 09/03/2025 | 50.78 | 0.19 | 51.10 | 47.98 | | 09/02/2025 | 48.03 | 0.11 | 50.00 | 46.02 | | 09/01/2025 | 46.00 | 0.01 | 46.00 | 45.11 | | 08/29/2025 | 45.68 | 0.01 | 47.49 | 45.50 | | 08/28/2025 | 46.00 | 0.00 | 46.70 | 45.70 | | 08/27/2025 | 45.51 | 0.02 | 46.47 | 45.17 | | 08/26/2025 | 45.17 | 0.00 | 46.95 | 44.76 | | 08/25/2025 | 45.35 | 0.01 | 45.87 | 44.75 | | 08/22/2025 | 44.86 | 0.00 | 45.89 | 44.75 | | 08/21/2025 | 45.04 | 0.01 | 45.98 | 44.75 | | 08/20/2025 | 45.00 | 0.01 | 47.85 | 44.80 | | 08/19/2025 | 45.60 | 0.01 | 45.90 | 44.51 | | 08/18/2025 | 45.65 | 0.00 | 45.97 | 45.19 | | 08/13/2025 | 45.97 | 0.00 | 46.50 | 44.50 | | 08/12/2025 | 46.00 | 0.00 | 46.49 | 45.01 | | 08/11/2025 | 45.47 | 0.04 | 45.90 | 44.00 | | 08/08/2025 | 44.02 | 0.00 | 45.45 | 44.01 | | 08/07/2025 | 44.25 | 0.02 | 45.00 | 44.13 | | 08/06/2025 | 44.26 | 0.00 | 45.43 | 44.43 | | 08/05/2025 | 44.26 | 0.01 | 45.90 | 43.15 | | 08/04/2025 | 45.50 | 0.00 | 47.89 | 45.50 | | 08/01/2025 | 44.05 | 0.01 | 47.49 | 43.56 | | 07/31/2025 | 44.40 | 0.03 | 47.90 | 43.60 |
|
