| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.32
|
2.62
(
%)
|
0.00
|
49.94
|
47.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 47.32 | 0.00 | 49.94 | 47.95 | | 08/29/2024 | 47.32 | 0.04 | 49.89 | 47.02 | | 08/28/2024 | 46.06 | 0.03 | 50.99 | 46.00 | | 08/27/2024 | 46.60 | 0.05 | 46.60 | 42.00 | | 08/26/2024 | 42.36 | 0.02 | 42.50 | 42.01 | | 08/23/2024 | 43.25 | 0.02 | | | | 08/22/2024 | 43.25 | 0.00 | 43.00 | 42.51 | | 08/21/2024 | 43.25 | 0.03 | 44.00 | 43.25 | | 08/20/2024 | 42.51 | 0.02 | 43.00 | 43.00 | | 08/19/2024 | 42.51 | 0.02 | 43.99 | 42.00 | | 08/16/2024 | 42.31 | 0.00 | 43.00 | 42.00 | | 08/15/2024 | 44.97 | 0.02 | 45.01 | 42.20 | | 08/13/2024 | 44.78 | 0.02 | 45.00 | 43.00 | | 08/12/2024 | 45.00 | 0.02 | | | | 08/09/2024 | 45.00 | 0.02 | 43.01 | 43.01 | | 08/08/2024 | 45.00 | 0.02 | 45.00 | 45.00 | | 08/07/2024 | 45.00 | 0.02 | 46.00 | 46.00 | | 08/06/2024 | 45.00 | 0.02 | 45.25 | 45.00 | | 08/05/2024 | 46.20 | 0.00 | 46.51 | 46.00 | | 08/01/2024 | 46.99 | 0.02 | | | | 07/31/2024 | 46.99 | 0.03 | 49.20 | 46.00 | | 07/29/2024 | 49.96 | 0.02 | 49.99 | 46.11 | | 07/26/2024 | 49.96 | 0.02 | | | | 07/25/2024 | 49.96 | 0.06 | 49.96 | 43.51 | | 07/24/2024 | 45.42 | 0.03 | 46.50 | 44.99 | | 07/23/2024 | 47.05 | 0.00 | 50.00 | 47.00 | | 07/22/2024 | 50.00 | 0.00 | | | | 07/19/2024 | 50.00 | 0.02 | 54.00 | 50.00 | | 07/18/2024 | 49.62 | 0.02 | | | | 07/12/2024 | 49.62 | 0.01 | 51.03 | 49.20 |
|
