| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.29
|
3.51
(
%)
|
0.00
|
48.80
|
42.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 45.29 | 0.00 | 48.80 | 42.01 | | 03/19/2026 | 45.29 | 0.00 | 46.00 | 42.01 | | 03/18/2026 | 45.29 | 0.03 | 46.90 | 46.90 | | 03/17/2026 | 45.29 | 0.00 | 47.45 | 46.70 | | 03/16/2026 | 45.29 | 0.00 | 47.47 | 44.00 | | 03/13/2026 | 45.29 | 0.00 | 46.00 | 44.50 | | 03/12/2026 | 48.92 | 0.00 | 48.90 | 44.56 | | 03/11/2026 | 48.92 | 0.00 | 48.97 | 44.00 | | 03/10/2026 | 46.56 | 0.00 | 46.57 | 43.95 | | 03/09/2026 | 42.34 | 0.00 | 41.99 | 38.11 | | 03/06/2026 | 42.34 | 0.00 | 42.89 | 42.89 | | 03/05/2026 | 42.34 | 0.01 | 42.61 | 37.75 | | 03/04/2026 | 38.74 | 0.00 | 40.98 | 36.50 | | 03/03/2026 | 38.74 | 0.02 | 39.89 | 34.22 | | 03/02/2026 | 38.02 | 0.01 | 41.02 | 37.25 | | 02/27/2026 | 41.02 | 0.00 | 43.00 | 41.40 | | 02/26/2026 | 41.02 | 0.00 | 44.45 | 41.00 | | 02/25/2026 | 42.06 | 0.00 | 43.30 | 42.06 | | 02/24/2026 | 42.06 | 0.01 | 43.49 | 42.00 | | 02/23/2026 | 45.72 | 0.00 | 45.72 | 43.02 | | 02/20/2026 | 45.72 | 0.00 | 46.21 | 44.15 | | 02/19/2026 | 44.11 | 0.03 | 46.49 | 44.00 | | 02/18/2026 | 45.52 | 0.00 | 48.90 | 45.25 | | 02/17/2026 | 47.11 | 0.00 | 49.90 | 47.00 | | 02/16/2026 | 47.11 | 0.00 | 49.50 | 47.10 | | 02/13/2026 | 48.70 | 0.00 | 50.48 | 48.11 | | 02/12/2026 | 50.59 | 0.00 | 50.59 | 49.50 | | 02/11/2026 | 49.75 | 0.01 | 50.80 | 49.75 | | 02/10/2026 | 50.06 | 0.02 | 53.49 | 50.00 | | 02/09/2026 | 51.50 | 0.00 | 53.00 | 50.55 |
|
