| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.17
|
-6.06
(
%)
|
|
63.00
|
57.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 57.78 | 0.00 | 64.99 | 57.11 | | 03/19/2026 | 63.17 | 0.00 | 63.16 | 58.35 | | 03/17/2026 | 63.17 | 0.00 | 59.00 | 59.00 | | 03/13/2026 | 63.17 | 0.00 | 58.00 | 58.00 | | 03/12/2026 | 63.17 | 0.00 | 69.99 | 62.60 | | 03/11/2026 | 69.33 | 0.00 | 69.51 | 69.51 | | 03/10/2026 | 69.33 | 0.00 | 68.11 | 68.11 | | 03/09/2026 | 69.33 | 0.00 | 72.00 | 60.77 | | 03/06/2026 | 67.52 | 0.00 | 68.90 | 68.11 | | 03/05/2026 | 67.52 | 0.00 | 67.80 | 65.11 | | 03/04/2026 | 61.75 | 0.00 | 67.89 | 66.50 | | 03/03/2026 | 61.75 | 0.00 | 65.11 | 61.75 | | 03/02/2026 | 68.55 | 0.00 | 70.00 | 68.00 | | 02/27/2026 | 68.55 | 0.00 | 65.00 | 65.00 | | 02/26/2026 | 68.55 | 0.00 | 65.21 | 65.21 | | 02/25/2026 | 68.55 | 0.00 | 70.00 | 65.00 | | 02/24/2026 | 71.58 | 0.00 | 71.11 | 64.51 | | 02/23/2026 | 71.58 | 0.00 | 72.00 | 68.50 | | 02/18/2026 | 74.00 | 0.00 | 74.69 | 70.61 | | 02/16/2026 | 74.00 | 0.00 | 72.36 | 72.36 | | 02/13/2026 | 74.00 | 0.00 | 77.90 | 72.36 | | 02/12/2026 | 74.00 | 0.00 | | | | 02/11/2026 | 74.00 | 0.00 | 74.00 | 72.40 | | 02/10/2026 | 74.49 | 0.00 | 74.00 | 72.35 | | 02/09/2026 | 74.49 | 0.00 | 77.00 | 72.99 | | 02/06/2026 | 74.49 | 0.00 | 70.32 | 70.32 | | 02/04/2026 | 74.49 | 0.00 | 73.17 | 72.36 | | 02/03/2026 | 74.49 | 0.00 | 77.79 | 74.49 | | 02/02/2026 | 74.49 | 0.00 | 74.49 | 71.31 | | 01/30/2026 | 74.49 | 0.00 | 75.50 | 75.50 |
|
