| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.80
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 20.80 | 0.00 | 20.80 | 20.80 | | 04/25/2024 | 19.39 | 0.00 | 19.39 | 19.39 | | 04/19/2024 | 20.96 | 0.00 | | | | 04/18/2024 | 20.96 | 0.00 | 20.96 | 19.50 | | 04/17/2024 | 19.50 | 0.00 | 19.50 | 19.50 | | 04/16/2024 | 18.40 | 0.01 | 18.40 | 17.50 | | 04/15/2024 | 17.12 | 0.00 | 17.12 | 16.06 | | 04/03/2024 | 17.35 | 0.00 | 17.40 | 17.35 | | 03/29/2024 | 16.19 | 0.00 | 16.19 | 16.19 | | 03/06/2024 | 17.50 | 0.00 | 17.50 | 16.18 | | 02/23/2024 | 17.49 | 0.00 | 17.49 | 17.49 | | 02/22/2024 | 17.49 | 0.00 | 17.49 | 17.49 | | 02/21/2024 | 17.00 | 0.00 | 17.00 | 17.00 | | 02/12/2024 | 17.52 | 0.00 | 18.26 | 15.72 | | 02/02/2024 | 17.20 | 0.00 | 17.20 | 17.20 | | 02/01/2024 | 17.00 | 0.00 | 17.00 | 17.00 | | 01/22/2024 | 18.15 | 0.01 | 18.15 | 17.50 | | 01/19/2024 | 17.00 | 0.01 | 17.00 | 17.00 | | 01/11/2024 | 17.97 | 0.00 | 17.97 | 15.91 | | 01/04/2024 | 17.01 | 0.00 | 17.30 | 17.01 | | 01/02/2024 | 17.80 | 0.00 | 17.80 | 17.80 | | 12/28/2023 | 17.79 | 0.00 | | | | 12/22/2023 | 17.79 | 0.00 | 17.79 | 17.79 | | 12/21/2023 | 17.50 | 0.00 | | | | 12/20/2023 | 17.50 | 0.02 | 19.08 | 17.50 | | 12/19/2023 | 17.75 | 0.00 | 17.75 | 16.99 | | 12/18/2023 | 16.51 | 0.01 | 18.00 | 16.50 | | 12/14/2023 | 17.15 | 0.00 | 17.15 | 17.15 | | 12/13/2023 | 18.00 | 0.01 | 19.04 | 18.00 | | 12/12/2023 | 17.71 | 0.01 | 18.50 | 17.69 |
|
