| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.10
|
1.9
(
%)
|
0.01
|
47.05
|
46.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 46.45 | 0.02 | 47.05 | 45.00 | | 09/11/2025 | 44.10 | 0.01 | 45.30 | 43.51 | | 09/10/2025 | 43.83 | 0.01 | 44.00 | 42.51 | | 09/09/2025 | 43.31 | 0.00 | 43.50 | 42.26 | | 09/08/2025 | 43.25 | 0.00 | 43.25 | 42.01 | | 09/05/2025 | 42.24 | 0.00 | 44.10 | 42.02 | | 09/04/2025 | 42.00 | 0.01 | 44.00 | 42.00 | | 09/03/2025 | 43.24 | 0.00 | 44.00 | 43.00 | | 09/02/2025 | 43.24 | 0.01 | 44.50 | 43.10 | | 09/01/2025 | 43.19 | 0.05 | 46.00 | 42.00 | | 08/29/2025 | 44.95 | 0.11 | 46.22 | 42.00 | | 08/28/2025 | 42.02 | 0.01 | 43.80 | 41.10 | | 08/27/2025 | 41.71 | 0.01 | 44.00 | 41.50 | | 08/26/2025 | 43.12 | 0.04 | 47.86 | 42.65 | | 08/25/2025 | 46.65 | 0.08 | 46.65 | 43.65 | | 08/22/2025 | 42.41 | 0.01 | 42.98 | 41.02 | | 08/21/2025 | 41.15 | 0.00 | 42.69 | 41.00 | | 08/20/2025 | 42.60 | 0.00 | 42.60 | 41.00 | | 08/19/2025 | 42.24 | 0.01 | 42.30 | 41.00 | | 08/18/2025 | 41.51 | 0.00 | 42.69 | 41.10 | | 08/13/2025 | 42.50 | 0.00 | 42.90 | 42.26 | | 08/12/2025 | 40.85 | 0.00 | 42.79 | 39.02 | | 08/11/2025 | 41.56 | 0.01 | 43.50 | 41.35 | | 08/08/2025 | 42.56 | 0.00 | 43.79 | 42.55 | | 08/07/2025 | 43.02 | 0.02 | 46.00 | 42.50 | | 08/06/2025 | 45.13 | 0.06 | 46.19 | 42.01 | | 08/05/2025 | 41.99 | 0.00 | 42.43 | 41.75 | | 08/04/2025 | 41.56 | 0.00 | 43.01 | 41.00 | | 08/01/2025 | 43.61 | 0.01 | 45.97 | 43.22 | | 07/31/2025 | 43.22 | 0.00 | 46.49 | 43.20 |
|
