| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.80
|
4.15
(
%)
|
0.00
|
70.95
|
67.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 69.30 | 0.00 | 70.95 | 67.00 | | 05/11/2026 | 66.80 | 0.00 | 66.80 | 66.80 | | 05/08/2026 | 66.80 | 0.00 | 72.99 | 65.10 | | 05/07/2026 | 71.17 | 0.00 | 77.00 | 70.00 | | 05/06/2026 | 74.79 | 0.00 | 76.09 | 65.10 | | 05/05/2026 | 69.17 | 0.00 | 71.80 | 68.00 | | 05/04/2026 | 71.80 | 0.00 | 74.90 | 69.00 | | 04/30/2026 | 68.00 | | 68.00 | 65.00 | | 04/29/2026 | 69.50 | 0.00 | 71.00 | 69.50 | | 04/28/2026 | 66.72 | 0.00 | 68.50 | 65.00 | | 04/27/2026 | 65.61 | 0.00 | 69.98 | 61.30 | | 04/24/2026 | 65.20 | 0.00 | 72.50 | 65.01 | | 04/23/2026 | 68.27 | 0.00 | 70.00 | 67.10 | | 04/22/2026 | 68.27 | 0.00 | 74.90 | 67.65 | | 04/21/2026 | 75.04 | 0.01 | 76.15 | 65.01 | | 04/20/2026 | 71.01 | 0.01 | 78.90 | 71.01 | | 04/17/2026 | 78.90 | 0.01 | 85.00 | 77.89 | | 04/16/2026 | 77.89 | 0.00 | 79.98 | 74.52 | | 04/15/2026 | 74.51 | 0.00 | 76.00 | 68.00 | | 04/14/2026 | 70.56 | 0.02 | 71.39 | 64.90 | | 04/13/2026 | 64.90 | 0.00 | 63.00 | 63.00 | | 04/10/2026 | 64.90 | 0.00 | 65.00 | 64.00 | | 04/09/2026 | 63.56 | 0.00 | 67.00 | 60.31 | | 04/08/2026 | 63.56 | 0.00 | 67.00 | 60.31 | | 04/07/2026 | 63.56 | 0.00 | 65.00 | 65.00 | | 04/06/2026 | 63.56 | 0.00 | 64.49 | 64.49 | | 04/03/2026 | 63.56 | 0.00 | 65.00 | 63.56 | | 04/01/2026 | 63.56 | 0.00 | 64.59 | 60.31 | | 03/31/2026 | 63.56 | 0.00 | 66.90 | 66.90 | | 03/30/2026 | 63.56 | 0.00 | 64.89 | 63.56 |
|
