| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 18.00 | 0.00 | 17.61 | 16.20 | | 07/24/2024 | 18.00 | 0.01 | 19.00 | 17.82 | | 07/23/2024 | 19.80 | 0.01 | 19.80 | 17.00 | | 07/22/2024 | 18.00 | 0.01 | 17.50 | 16.20 | | 07/18/2024 | 18.00 | 0.00 | 18.00 | 18.00 | | 07/15/2024 | 18.50 | 0.00 | 18.00 | 18.00 | | 07/12/2024 | 18.50 | 0.00 | 18.00 | 16.74 | | 07/11/2024 | 18.50 | 0.01 | 18.50 | 17.26 | | 07/10/2024 | 18.03 | 0.00 | 19.80 | 18.01 | | 07/09/2024 | 19.00 | 0.00 | 19.80 | 17.20 | | 07/08/2024 | 19.00 | 0.00 | 18.50 | 17.60 | | 07/05/2024 | 19.00 | 0.00 | 19.47 | 18.60 | | 07/04/2024 | 18.02 | 0.00 | 18.00 | 17.00 | | 07/03/2024 | 18.02 | 0.01 | 19.47 | 17.50 | | 07/01/2024 | 18.00 | 0.00 | 18.45 | 18.45 | | 06/27/2024 | 18.00 | 0.00 | 17.96 | 17.96 | | 06/26/2024 | 18.00 | 0.00 | 16.38 | 16.38 | | 06/25/2024 | 18.00 | 0.00 | | | | 06/24/2024 | 18.00 | 0.00 | 17.50 | 17.50 | | 06/13/2024 | 18.00 | 0.00 | | | | 06/12/2024 | 18.00 | 0.00 | | | | 06/11/2024 | 18.00 | 0.00 | 19.40 | 16.52 | | 06/10/2024 | 18.00 | 0.00 | | | | 06/07/2024 | 18.00 | 0.00 | 16.67 | 16.67 | | 06/06/2024 | 18.00 | 0.00 | 17.91 | 17.91 | | 06/05/2024 | 18.00 | 0.00 | 18.00 | 18.00 | | 06/04/2024 | 18.95 | 0.00 | | | | 05/31/2024 | 18.95 | 0.00 | 19.40 | 16.56 | | 05/29/2024 | 18.00 | 0.00 | 17.98 | 17.20 | | 05/27/2024 | 18.00 | 0.00 | 19.44 | 19.44 |
|
