| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.62
|
-3.86
(
%)
|
0.06
|
38.60
|
34.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2025 | 34.76 | 0.07 | 38.60 | 34.76 | | 01/01/2025 | 38.62 | 0.13 | 47.20 | 38.62 | | 12/31/2024 | 42.91 | 0.01 | 47.50 | 42.91 | | 12/30/2024 | 47.68 | 0.01 | 51.50 | 45.00 | | 12/27/2024 | 46.82 | 0.02 | 48.42 | 43.90 | | 12/26/2024 | 44.03 | 0.01 | 46.16 | 40.00 | | 12/24/2024 | 41.96 | 0.03 | 42.03 | 36.50 | | 12/23/2024 | 38.21 | 0.06 | 38.21 | 36.00 | | 12/20/2024 | 34.74 | 0.03 | 36.40 | 29.94 | | 12/19/2024 | 33.27 | 0.02 | 34.86 | 31.70 | | 12/18/2024 | 31.69 | 0.04 | 31.72 | 27.02 | | 12/17/2024 | 28.84 | 0.09 | 28.96 | 26.25 | | 12/16/2024 | 26.33 | 0.12 | 26.37 | 22.40 | | 12/13/2024 | 23.97 | 0.01 | 24.55 | 21.55 | | 12/12/2024 | 22.34 | 0.10 | 22.39 | 20.01 | | 12/11/2024 | 20.35 | 0.06 | 20.35 | 19.00 | | 12/10/2024 | 18.50 | 0.03 | 20.57 | 17.75 | | 12/09/2024 | 18.70 | 0.11 | 18.70 | 17.00 | | 12/06/2024 | 17.00 | 0.01 | 17.00 | 17.00 | | 12/05/2024 | 17.00 | 0.03 | 17.50 | 17.00 | | 12/04/2024 | 17.07 | 0.01 | 17.30 | 16.15 | | 12/03/2024 | 16.03 | 0.05 | 17.00 | 16.00 | | 12/02/2024 | 16.66 | 0.00 | 16.95 | 16.00 | | 11/29/2024 | 16.52 | 0.01 | 16.99 | 16.00 | | 11/28/2024 | 15.78 | 0.00 | 15.80 | 15.80 | | 11/25/2024 | 15.78 | 0.01 | 16.50 | 15.65 | | 11/21/2024 | 17.00 | 0.02 | 17.97 | 16.00 | | 11/20/2024 | 17.30 | 0.00 | 17.50 | 17.00 | | 11/19/2024 | 17.13 | 0.00 | 17.30 | 17.11 | | 11/18/2024 | 17.57 | 0.00 | 17.00 | 17.00 |
|
