| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.82
|
2.25
(
%)
|
0.00
|
89.07
|
89.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 86.82 | 0.00 | 89.07 | 89.07 | | 09/07/2026 | 86.82 | 0.00 | 91.99 | 86.25 | | 09/04/2026 | 88.68 | 0.00 | 86.01 | 86.01 | | 09/03/2026 | 88.68 | 0.00 | 89.02 | 88.00 | | 09/02/2026 | 89.00 | 0.01 | 93.60 | 88.60 | | 09/01/2026 | 98.32 | 0.00 | 97.89 | 94.50 | | 08/31/2026 | 98.32 | 0.00 | 94.00 | 93.00 | | 08/28/2026 | 98.32 | 0.00 | 100.00 | 90.00 | | 08/27/2026 | 95.27 | 0.00 | 99.99 | 95.00 | | 08/25/2026 | 102.00 | 0.00 | 107.24 | 102.00 | | 08/24/2026 | 102.39 | 0.01 | 110.01 | 97.11 | | 08/21/2026 | 100.01 | 0.01 | 101.32 | 84.00 | | 08/20/2026 | 92.11 | 0.00 | 94.00 | 86.00 | | 08/19/2026 | 92.11 | 0.00 | 100.00 | 92.11 | | 08/18/2026 | 95.00 | 0.00 | 100.00 | 92.01 | | 08/17/2026 | 99.99 | 0.00 | 99.75 | 95.01 | | 08/13/2026 | 99.99 | 0.00 | 100.00 | 95.01 | | 08/12/2026 | 100.99 | 0.00 | 104.00 | 95.00 | | 08/11/2026 | 96.02 | 0.00 | 97.01 | 95.00 | | 08/10/2026 | 98.95 | 0.00 | 98.00 | 97.00 | | 08/07/2026 | 98.95 | 0.00 | 101.90 | 94.00 | | 08/06/2026 | 95.54 | 0.00 | 101.00 | 90.00 | | 08/05/2026 | 96.18 | 0.00 | 102.00 | 96.00 | | 08/04/2026 | 96.18 | 0.00 | 104.95 | 94.02 | | 08/03/2026 | 100.00 | 0.00 | 108.98 | 94.00 | | 07/31/2026 | 100.00 | 0.00 | 101.39 | 95.10 | | 07/30/2026 | 92.32 | 0.00 | 99.00 | 89.20 | | 07/29/2026 | 97.33 | 0.00 | 102.95 | 97.25 | | 07/28/2026 | 104.64 | 0.00 | 104.95 | 96.01 | | 07/27/2026 | 104.20 | 0.00 | 106.00 | 95.89 |
|
