| |
| FIRST PARAMOUNT MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.40
|
0
(
%)
|
|
12.40
|
11.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 11.41 | 0.02 | 12.40 | 11.21 | | 03/19/2026 | 12.40 | 0.00 | 12.40 | 12.40 | | 03/18/2026 | 12.40 | 0.00 | 12.45 | 12.40 | | 03/16/2026 | 12.47 | 0.00 | 11.25 | 11.25 | | 03/12/2026 | 12.47 | 0.03 | 13.00 | 10.84 | | 03/11/2026 | 11.97 | 0.00 | 11.99 | 11.40 | | 03/10/2026 | 11.35 | 0.07 | 11.66 | 9.56 | | 03/09/2026 | 10.61 | 0.00 | 11.70 | 10.61 | | 03/06/2026 | 11.79 | 0.00 | 12.00 | 11.02 | | 03/04/2026 | 12.00 | 0.00 | 12.00 | 10.58 | | 03/03/2026 | 11.76 | 0.00 | 11.70 | 11.70 | | 03/02/2026 | 12.00 | 0.00 | 13.20 | 11.06 | | 02/26/2026 | 12.00 | 0.00 | 12.69 | 12.69 | | 02/25/2026 | 12.00 | 0.00 | 12.00 | 12.00 | | 02/24/2026 | 12.00 | 0.00 | 12.00 | 12.00 | | 02/23/2026 | 12.00 | 0.01 | 12.00 | 12.00 | | 02/20/2026 | 12.00 | 0.00 | 13.10 | 12.00 | | 02/19/2026 | 12.58 | 0.01 | 13.29 | 12.55 | | 02/18/2026 | 13.19 | 0.00 | 13.19 | 12.50 | | 02/17/2026 | 12.90 | 0.00 | 13.19 | 12.50 | | 02/16/2026 | 12.90 | 0.00 | 12.90 | 12.90 | | 02/13/2026 | 13.48 | 0.00 | 13.48 | 13.35 | | 02/12/2026 | 13.35 | 0.01 | 13.35 | 12.83 | | 02/11/2026 | 12.81 | 0.00 | 13.49 | 12.80 | | 02/10/2026 | 13.50 | 0.00 | 13.49 | 12.65 | | 02/09/2026 | 13.50 | 0.00 | 13.50 | 12.78 | | 02/06/2026 | 13.47 | 0.02 | 13.49 | 12.65 | | 02/04/2026 | 13.50 | 0.02 | 13.60 | 13.33 | | 02/03/2026 | 13.60 | 0.02 | 13.69 | 12.70 | | 02/02/2026 | 13.62 | 0.04 | 13.65 | 12.55 |
|
