Historical Quotes
 
FIRST PARAMOUNT MODARABA
Close
Change
Volume (m)
High
Low
12.01
-0.11 ( %)
0.00
12.01
11.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
12.00
0.00
12.01
11.90
05/11/2026
12.01
0.00
11.86
11.86
05/08/2026
12.01
0.00
12.20
12.00
05/07/2026
12.01
0.00
12.49
12.00
05/06/2026
11.86
0.00
12.87
12.87
05/05/2026
11.86
0.00
12.60
11.86
04/30/2026
04/29/2026
12.31
0.00
04/28/2026
12.31
0.00
12.85
11.61
04/23/2026
12.31
0.00
12.90
12.10
04/22/2026
12.08
0.00
12.10
12.05
04/21/2026
13.08
0.01
13.10
12.01
04/20/2026
12.80
0.00
13.50
11.70
04/17/2026
12.80
0.02
13.48
11.21
04/16/2026
12.25
0.04
12.78
11.00
04/15/2026
11.68
0.00
12.00
11.80
04/14/2026
11.68
0.00
12.00
11.50
04/13/2026
11.68
0.00
11.70
11.68
04/10/2026
11.70
0.00
12.45
11.50
04/09/2026
11.70
0.00
11.80
11.50
04/08/2026
11.70
0.00
12.50
11.52
04/07/2026
11.70
0.00
11.79
11.79
04/06/2026
11.70
0.00
11.70
11.70
04/03/2026
11.64
0.00
11.60
11.60
04/02/2026
11.64
0.00
11.02
11.01
04/01/2026
11.64
0.05
12.44
11.25
03/31/2026
11.50
0.00
11.89
11.30
03/30/2026
11.51
0.02
11.51
11.20
03/27/2026
12.32
0.00
12.85
10.85
03/26/2026
11.94
0.02
12.41
11.50