Historical Quotes
 
FIRST PARAMOUNT MODARABA
Close
Change
Volume (m)
High
Low
8.10
0.79 ( %)
0.00
8.89
8.39

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/30/2024
8.10
0.02
8.20
8.10
04/29/2024
8.20
0.01
8.59
8.00
04/26/2024
7.75
0.05
7.75
7.00
04/25/2024
6.75
0.00
6.98
6.70
04/24/2024
6.80
0.01
6.80
6.80
04/19/2024
6.99
0.00
6.99
6.90
04/18/2024
6.79
0.00
6.99
6.70
04/17/2024
6.88
0.00
6.99
6.50
04/16/2024
6.99
0.00
6.99
6.80
04/15/2024
6.77
0.00
6.77
6.77
04/09/2024
6.61
0.02
6.83
6.31
04/08/2024
6.15
0.00
6.15
6.15
04/04/2024
6.50
0.00
04/03/2024
6.50
0.01
6.55
6.20
04/02/2024
5.90
0.00
6.21
5.90
03/29/2024
6.31
0.00
6.40
6.31
03/27/2024
6.50
0.00
6.50
6.50
03/25/2024
6.20
0.00
6.50
6.20
03/22/2024
6.41
0.01
6.70
6.40
03/21/2024
6.84
0.00
6.84
6.84
03/20/2024
6.67
0.01
6.70
6.25
03/18/2024
6.64
0.01
6.64
6.30
03/14/2024
6.80
0.02
6.99
6.50
03/13/2024
6.80
0.00
6.80
6.50
03/11/2024
6.85
0.11
7.00
6.32
03/08/2024
7.25
0.02
7.25
6.70
03/07/2024
6.75
0.03
6.75
6.10
03/06/2024
6.69
0.00
6.69
6.69
03/04/2024
6.45
0.00
6.45
6.22
03/01/2024
6.50
0.10
6.80
6.00