| |
| FIRST PARAMOUNT MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.81
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 7.81 | 0.00 | | | | 12/19/2024 | 7.81 | 0.00 | 8.15 | 7.81 | | 12/18/2024 | 8.27 | 0.00 | 8.30 | 8.00 | | 12/17/2024 | 8.11 | 0.00 | 8.20 | 7.75 | | 12/16/2024 | 8.11 | 0.00 | 8.30 | 7.70 | | 12/13/2024 | 7.62 | 0.00 | 8.30 | 7.62 | | 12/12/2024 | 8.01 | 0.00 | 8.01 | 8.01 | | 12/11/2024 | 7.81 | 0.01 | 8.20 | 7.80 | | 12/10/2024 | 8.00 | 0.05 | 8.48 | 8.00 | | 12/09/2024 | 7.77 | 0.01 | 8.22 | 7.70 | | 12/06/2024 | 8.24 | 0.03 | 8.88 | 7.70 | | 12/05/2024 | 8.28 | 0.00 | 8.00 | 7.76 | | 12/04/2024 | 8.28 | 0.00 | 8.30 | 7.86 | | 12/03/2024 | 8.50 | 0.00 | 8.58 | 7.80 | | 12/02/2024 | 8.38 | 0.03 | 8.72 | 8.00 | | 11/29/2024 | 8.47 | 0.01 | 8.48 | 8.00 | | 11/28/2024 | 8.47 | 0.00 | 8.69 | 8.00 | | 11/27/2024 | 7.99 | 0.01 | 8.25 | 7.50 | | 11/25/2024 | 8.32 | 0.00 | 8.63 | 7.81 | | 11/22/2024 | 8.02 | 0.01 | 8.75 | 7.77 | | 11/21/2024 | 8.24 | 0.14 | 9.20 | 7.59 | | 11/20/2024 | 8.59 | 0.13 | 8.60 | 7.70 | | 11/19/2024 | 7.60 | 0.00 | 7.70 | 7.33 | | 11/18/2024 | 7.60 | 0.00 | 7.70 | 7.30 | | 11/15/2024 | 7.76 | 0.01 | 8.63 | 7.05 | | 11/11/2024 | 7.63 | 0.00 | 7.65 | 7.44 | | 11/08/2024 | 8.30 | 0.00 | 8.30 | 8.30 | | 11/05/2024 | 7.47 | 0.00 | 8.10 | 7.33 | | 11/04/2024 | 7.47 | 0.01 | 8.10 | 7.34 | | 11/01/2024 | 7.87 | 0.01 | 8.00 | 6.60 |
|
