Historical Quotes
 
FIRST PARAMOUNT MODARABA
Close
Change
Volume (m)
High
Low
10.30
0.17 ( %)
0.02
10.47
10.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
10.33
0.02
10.48
10.00
09/11/2025
10.30
0.03
10.95
10.00
09/10/2025
10.45
0.36
11.45
10.22
09/09/2025
11.36
0.00
11.90
11.27
09/08/2025
11.36
0.02
12.20
11.25
09/05/2025
12.16
0.04
12.35
11.20
09/04/2025
11.74
0.10
13.15
11.20
09/03/2025
12.10
0.13
12.19
11.14
09/02/2025
11.08
0.00
12.50
11.01
09/01/2025
12.17
0.05
12.83
11.85
08/29/2025
12.84
0.02
12.99
11.51
08/28/2025
12.29
0.02
12.55
10.45
08/27/2025
11.50
0.01
11.51
11.50
08/26/2025
11.51
0.05
12.97
11.35
08/25/2025
12.61
0.14
13.50
11.60
08/22/2025
12.65
0.35
12.65
12.10
08/21/2025
11.50
0.22
11.50
10.99
08/20/2025
10.45
0.08
10.50
9.55
08/19/2025
9.50
0.00
9.51
9.32
08/18/2025
9.80
0.00
10.30
9.80
08/13/2025
9.81
0.01
10.50
9.61
08/12/2025
10.00
0.00
10.28
9.65
08/11/2025
10.39
0.01
10.50
9.46
08/08/2025
10.40
0.00
10.49
9.25
08/07/2025
9.79
0.00
10.20
9.32
08/06/2025
9.79
0.00
10.22
9.66
08/05/2025
9.79
0.00
10.50
9.36
08/04/2025
10.21
0.01
10.30
9.25
08/01/2025
9.30
0.00
9.98
9.08
07/31/2025
10.06
0.00
9.95
9.08