| |
| FIRST PARAMOUNT MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.99
|
-0.09
(
%)
|
0.00
|
7.90
|
7.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 7.90 | 0.00 | 7.90 | 7.90 | | 07/25/2024 | 7.99 | 0.01 | 8.20 | 7.50 | | 07/24/2024 | 7.78 | 0.02 | 7.99 | 7.50 | | 07/23/2024 | 7.90 | 0.01 | 7.99 | 7.55 | | 07/19/2024 | 8.00 | 0.00 | 8.40 | 8.00 | | 07/18/2024 | 8.00 | 0.02 | 8.75 | 8.00 | | 07/15/2024 | 8.49 | 0.00 | 8.49 | 8.48 | | 07/12/2024 | 8.00 | 0.01 | 8.00 | 8.00 | | 07/10/2024 | 8.50 | 0.00 | 7.75 | 7.75 | | 07/09/2024 | 8.50 | 0.01 | 8.50 | 8.45 | | 06/24/2024 | 8.30 | 0.00 | 8.30 | 8.24 | | 06/21/2024 | 8.23 | 0.00 | 8.23 | 8.18 | | 06/20/2024 | 7.80 | 0.06 | 9.00 | 7.75 | | 06/13/2024 | 8.67 | 0.00 | 8.90 | 8.90 | | 06/12/2024 | 8.67 | 0.01 | 8.90 | 7.70 | | 06/11/2024 | 7.90 | 0.00 | 7.90 | 7.90 | | 06/10/2024 | 8.00 | 0.01 | 8.00 | 7.79 | | 06/07/2024 | 8.52 | 0.01 | 8.70 | 7.90 | | 06/06/2024 | 8.00 | 0.00 | 8.50 | 8.40 | | 06/05/2024 | 8.00 | 0.00 | 8.00 | 8.00 | | 06/04/2024 | 8.00 | 0.02 | 8.40 | 7.81 | | 05/31/2024 | 8.40 | 0.00 | 8.40 | 7.57 | | 05/30/2024 | 7.98 | 0.01 | 8.00 | 7.50 | | 05/29/2024 | 7.90 | 0.03 | 8.50 | 7.90 | | 05/27/2024 | 8.30 | 0.00 | 8.70 | 8.30 | | 05/24/2024 | 8.20 | 0.00 | 8.20 | 8.20 | | 05/23/2024 | 8.50 | 0.00 | 8.50 | 8.26 | | 05/22/2024 | 8.40 | 0.06 | 9.00 | 8.40 | | 05/21/2024 | 8.50 | 0.03 | 8.75 | 8.50 | | 05/20/2024 | 8.99 | 0.01 | 8.99 | 8.20 |
|
