Historical Quotes
 
FIRST PARAMOUNT MODARABA
Close
Change
Volume (m)
High
Low
10.52
0.19 ( %)
0.00
10.88
10.71

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
10.48
0.01
10.88
10.25
09/07/2026
10.52
0.02
10.82
10.50
09/04/2026
10.82
0.01
11.00
10.50
09/03/2026
10.98
0.02
11.20
10.51
09/02/2026
10.97
0.06
11.25
10.66
09/01/2026
10.96
0.32
11.89
10.65
08/31/2026
11.21
0.11
12.00
11.00
08/28/2026
11.86
0.05
12.00
11.30
08/27/2026
11.53
0.05
12.45
11.50
08/25/2026
11.90
0.16
12.67
11.50
08/24/2026
11.73
0.14
12.36
11.55
08/21/2026
11.26
0.08
11.55
11.00
08/20/2026
11.32
0.08
11.70
11.20
08/19/2026
11.31
0.04
11.40
11.12
08/18/2026
10.97
0.04
11.30
10.68
08/17/2026
11.16
0.02
11.30
11.00
08/13/2026
11.19
0.02
11.50
11.15
08/12/2026
11.53
0.01
11.89
11.50
08/11/2026
11.69
0.02
11.70
11.50
08/10/2026
11.63
0.04
12.00
11.60
08/07/2026
11.71
0.04
12.07
11.50
08/06/2026
11.53
0.01
11.76
11.45
08/05/2026
11.55
0.02
11.75
11.40
08/04/2026
11.74
0.02
11.99
11.52
08/03/2026
11.64
0.49
12.70
11.35
07/31/2026
12.61
0.09
13.30
12.50
07/30/2026
12.76
0.00
13.30
12.89
07/29/2026
12.76
0.01
14.00
12.50
07/28/2026
12.97
0.01
13.08
12.75
07/27/2026
12.80
0.01
13.08
12.80