| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.88
|
0.2
(
%)
|
1.27
|
11.58
|
10.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 11.05 | 1.57 | 11.58 | 10.45 | | 07/30/2026 | 10.88 | 0.39 | 11.15 | 10.50 | | 07/29/2026 | 10.60 | 0.47 | 10.95 | 10.32 | | 07/28/2026 | 10.55 | 0.84 | 11.20 | 10.22 | | 07/27/2026 | 10.96 | 1.39 | 11.30 | 10.77 | | 07/24/2026 | 10.44 | 1.73 | 10.47 | 8.95 | | 07/23/2026 | 9.47 | 0.77 | 10.34 | 9.40 | | 07/22/2026 | 10.07 | 0.89 | 10.79 | 10.00 | | 07/21/2026 | 10.72 | 2.06 | 11.47 | 10.55 | | 07/20/2026 | 10.55 | 4.08 | 11.49 | 9.94 | | 07/17/2026 | 11.04 | 2.40 | 12.27 | 11.04 | | 07/16/2026 | 12.27 | 6.65 | 14.99 | 12.27 | | 07/15/2026 | 13.63 | 0.68 | 13.63 | 13.00 | | 07/14/2026 | 12.39 | 1.37 | 12.39 | 11.60 | | 07/13/2026 | 11.26 | 2.59 | 11.26 | 10.35 | | 07/10/2026 | 10.24 | 2.55 | 10.24 | 9.41 | | 07/09/2026 | 9.24 | 1.27 | 9.77 | 7.77 | | 07/08/2026 | 8.77 | 2.03 | 10.09 | 8.35 | | 07/07/2026 | 9.35 | 2.77 | 9.37 | 8.11 | | 07/06/2026 | 8.37 | 1.28 | 8.65 | 7.69 | | 07/03/2026 | 7.71 | 0.26 | 8.00 | 7.20 | | 07/02/2026 | 7.75 | 0.13 | 8.15 | 7.45 | | 07/01/2026 | 7.97 | 0.11 | 8.15 | 7.96 | | 06/30/2026 | 8.00 | 0.17 | 8.20 | 7.69 | | 06/29/2026 | 7.70 | 0.06 | 8.05 | 7.65 | | 06/24/2026 | 7.79 | 0.04 | 7.94 | 7.70 | | 06/23/2026 | 7.80 | 0.13 | 8.09 | 7.78 | | 06/22/2026 | 7.76 | 0.09 | 8.20 | 7.70 | | 06/19/2026 | 8.03 | 0.13 | 8.20 | 7.82 | | 06/18/2026 | 8.16 | 0.63 | 8.29 | 7.99 |
|
