| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.51
|
0.04
(
%)
|
0.05
|
4.65
|
4.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 4.59 | 0.06 | 4.65 | 4.41 | | 09/11/2025 | 4.51 | 0.54 | 4.85 | 4.41 | | 09/10/2025 | 4.62 | 0.27 | 4.70 | 4.32 | | 09/09/2025 | 4.35 | 0.05 | 4.55 | 4.31 | | 09/08/2025 | 4.49 | 0.13 | 4.70 | 4.40 | | 09/05/2025 | 4.59 | 0.12 | 4.75 | 4.35 | | 09/04/2025 | 4.50 | 0.06 | 4.60 | 4.41 | | 09/03/2025 | 4.54 | 0.08 | 4.59 | 4.45 | | 09/02/2025 | 4.46 | 0.20 | 4.70 | 4.45 | | 09/01/2025 | 4.53 | 0.24 | 4.65 | 4.31 | | 08/29/2025 | 4.33 | 0.12 | 4.48 | 4.31 | | 08/28/2025 | 4.36 | 0.13 | 4.40 | 4.27 | | 08/27/2025 | 4.31 | 0.13 | 4.45 | 4.25 | | 08/26/2025 | 4.28 | 0.19 | 4.52 | 4.24 | | 08/25/2025 | 4.42 | 0.09 | 4.55 | 4.23 | | 08/22/2025 | 4.29 | 0.12 | 4.48 | 4.25 | | 08/21/2025 | 4.37 | 0.18 | 4.50 | 4.31 | | 08/20/2025 | 4.42 | 0.23 | 4.50 | 4.30 | | 08/19/2025 | 4.49 | 0.08 | 4.60 | 4.40 | | 08/18/2025 | 4.47 | 0.13 | 4.58 | 4.31 | | 08/13/2025 | 4.60 | 0.17 | 4.75 | 4.53 | | 08/12/2025 | 4.73 | 0.39 | 4.92 | 4.62 | | 08/11/2025 | 4.64 | 0.26 | 4.85 | 4.30 | | 08/08/2025 | 4.57 | 0.16 | 4.65 | 4.50 | | 08/07/2025 | 4.50 | 0.04 | 4.68 | 4.47 | | 08/06/2025 | 4.57 | 0.12 | 4.73 | 4.45 | | 08/05/2025 | 4.41 | 0.08 | 4.56 | 4.40 | | 08/04/2025 | 4.47 | 0.04 | 4.67 | 4.45 | | 08/01/2025 | 4.58 | 0.09 | 4.70 | 4.44 | | 07/31/2025 | 4.49 | 0.06 | 4.60 | 4.40 |
|
