Historical Quotes
 
PUNJAB MODARBA 1ST
Close
Change
Volume (m)
High
Low
2.19
-0.1 ( %)
0.01
2.30
2.08

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
2.10
0.01
2.30
2.08
08/29/2024
2.19
0.01
2.38
2.08
08/28/2024
2.21
0.03
2.39
2.08
08/27/2024
2.20
0.07
2.40
1.80
08/26/2024
2.20
0.02
2.40
2.00
08/23/2024
2.20
0.01
2.43
2.18
08/22/2024
2.24
0.15
2.35
2.00
08/21/2024
1.90
0.03
2.05
1.90
08/20/2024
1.97
0.04
2.58
1.80
08/19/2024
1.85
0.14
2.00
1.84
08/16/2024
1.82
0.06
2.20
1.70
08/15/2024
2.07
0.12
2.34
2.01
08/13/2024
2.30
0.59
2.58
1.98
08/12/2024
1.96
0.00
2.14
1.91
08/09/2024
1.95
0.02
2.00
1.80
08/08/2024
1.98
0.00
2.00
1.86
08/07/2024
2.00
0.02
2.10
1.95
08/06/2024
2.08
0.01
2.22
2.02
08/05/2024
2.07
0.27
2.20
1.85
08/01/2024
1.97
0.01
2.15
1.90
07/31/2024
2.04
0.39
2.34
2.01
07/30/2024
2.04
0.18
2.17
2.00
07/29/2024
2.08
0.10
2.20
2.00
07/26/2024
2.16
0.09
2.24
2.00
07/25/2024
2.10
0.14
2.45
2.00
07/24/2024
2.08
0.04
2.24
1.95
07/23/2024
1.90
0.12
2.10
1.77
07/22/2024
1.86
0.08
1.97
1.77
07/19/2024
1.91
0.02
2.00
1.84
07/18/2024
2.00
0.21
2.06
1.90