| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.20
|
-0.09
(
%)
|
0.01
|
9.26
|
9.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 9.11 | 0.06 | 9.26 | 9.08 | | 01/01/2026 | 9.20 | 0.10 | 9.40 | 9.03 | | 12/31/2025 | 9.06 | 0.02 | 9.30 | 8.91 | | 12/30/2025 | 9.06 | 0.06 | 9.29 | 8.81 | | 12/29/2025 | 8.97 | 0.05 | 9.30 | 8.91 | | 12/26/2025 | 9.13 | 0.04 | 9.19 | 8.90 | | 12/24/2025 | 9.01 | 0.03 | 9.11 | 8.96 | | 12/23/2025 | 8.96 | 0.05 | 9.17 | 8.72 | | 12/22/2025 | 9.08 | 0.10 | 9.85 | 8.70 | | 12/19/2025 | 9.14 | 0.05 | 9.44 | 9.13 | | 12/18/2025 | 9.28 | 0.02 | 9.30 | 9.15 | | 12/17/2025 | 9.25 | 0.12 | 9.50 | 9.15 | | 12/16/2025 | 9.20 | 0.11 | 9.50 | 8.97 | | 12/15/2025 | 9.22 | 0.16 | 9.70 | 9.20 | | 12/12/2025 | 9.45 | 0.17 | 9.70 | 9.40 | | 12/11/2025 | 9.63 | 0.09 | 9.79 | 9.51 | | 12/10/2025 | 9.64 | 0.15 | 9.74 | 9.51 | | 12/09/2025 | 9.58 | 0.26 | 10.00 | 9.50 | | 12/08/2025 | 9.90 | 1.42 | 10.75 | 9.50 | | 12/05/2025 | 10.20 | 2.16 | 10.20 | 9.75 | | 12/04/2025 | 9.20 | 0.69 | 9.20 | 8.10 | | 12/03/2025 | 8.20 | 0.07 | 8.25 | 7.96 | | 12/02/2025 | 8.01 | 0.34 | 8.65 | 8.00 | | 12/01/2025 | 8.13 | 0.81 | 8.70 | 7.90 | | 11/28/2025 | 8.47 | 0.08 | 8.90 | 8.40 | | 11/27/2025 | 8.51 | 0.05 | 8.78 | 8.40 | | 11/26/2025 | 8.48 | 0.22 | 9.39 | 8.05 | | 11/25/2025 | 9.05 | 0.04 | 9.45 | 9.00 | | 11/24/2025 | 9.19 | 0.04 | 9.50 | 9.11 | | 11/21/2025 | 9.19 | 0.03 | 9.40 | 9.15 |
|
