| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.11
|
-0.11
(
%)
|
0.13
|
8.20
|
8.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 7.85 | 0.17 | 8.20 | 7.60 | | 06/04/2026 | 8.11 | 0.47 | 8.20 | 7.90 | | 06/03/2026 | 7.91 | 0.71 | 8.11 | 7.65 | | 06/02/2026 | 7.60 | 0.06 | 7.78 | 7.41 | | 06/01/2026 | 7.71 | 0.20 | 7.95 | 7.40 | | 05/29/2026 | 7.55 | 0.09 | 7.98 | 7.26 | | 05/25/2026 | 7.24 | 0.05 | 7.60 | 7.11 | | 05/21/2026 | 7.71 | 0.32 | 8.30 | 7.60 | | 05/20/2026 | 7.93 | 1.78 | 8.27 | 7.37 | | 05/19/2026 | 7.27 | 0.15 | 7.75 | 7.02 | | 05/18/2026 | 7.48 | 0.22 | 7.54 | 7.00 | | 05/15/2026 | 6.90 | 0.09 | 7.13 | 6.90 | | 05/14/2026 | 6.90 | 0.02 | 7.29 | 6.90 | | 05/13/2026 | 7.00 | 0.31 | 7.39 | 6.90 | | 05/12/2026 | 7.06 | 0.11 | 7.55 | 7.00 | | 05/11/2026 | 7.35 | 0.07 | 7.60 | 7.13 | | 05/08/2026 | 7.48 | 0.11 | 7.83 | 7.01 | | 05/07/2026 | 7.68 | 0.16 | 7.93 | 6.70 | | 05/06/2026 | 7.57 | 0.12 | 7.85 | 7.39 | | 05/05/2026 | 7.54 | 0.07 | 7.73 | 7.10 | | 05/04/2026 | 7.23 | 0.04 | 7.35 | 7.07 | | 04/30/2026 | 6.80 | | 7.10 | 6.80 | | 04/29/2026 | 7.19 | 0.21 | 8.30 | 7.03 | | 04/28/2026 | 7.99 | 0.19 | 8.10 | 7.74 | | 04/27/2026 | 7.97 | 0.38 | 8.45 | 7.90 | | 04/24/2026 | 7.96 | 0.07 | 8.30 | 7.65 | | 04/23/2026 | 8.03 | 0.44 | 8.50 | 7.81 | | 04/22/2026 | 8.38 | 0.75 | 9.50 | 8.35 | | 04/21/2026 | 9.35 | 1.56 | 9.95 | 9.00 | | 04/20/2026 | 8.95 | 1.80 | 8.98 | 7.13 |
|
