|
PUNJAB MODARBA 1ST
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
2.19
|
-0.1
(
%)
|
0.01
|
2.30
|
2.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
08/30/2024 | 2.10 | 0.01 | 2.30 | 2.08 | 08/29/2024 | 2.19 | 0.01 | 2.38 | 2.08 | 08/28/2024 | 2.21 | 0.03 | 2.39 | 2.08 | 08/27/2024 | 2.20 | 0.07 | 2.40 | 1.80 | 08/26/2024 | 2.20 | 0.02 | 2.40 | 2.00 | 08/23/2024 | 2.20 | 0.01 | 2.43 | 2.18 | 08/22/2024 | 2.24 | 0.15 | 2.35 | 2.00 | 08/21/2024 | 1.90 | 0.03 | 2.05 | 1.90 | 08/20/2024 | 1.97 | 0.04 | 2.58 | 1.80 | 08/19/2024 | 1.85 | 0.14 | 2.00 | 1.84 | 08/16/2024 | 1.82 | 0.06 | 2.20 | 1.70 | 08/15/2024 | 2.07 | 0.12 | 2.34 | 2.01 | 08/13/2024 | 2.30 | 0.59 | 2.58 | 1.98 | 08/12/2024 | 1.96 | 0.00 | 2.14 | 1.91 | 08/09/2024 | 1.95 | 0.02 | 2.00 | 1.80 | 08/08/2024 | 1.98 | 0.00 | 2.00 | 1.86 | 08/07/2024 | 2.00 | 0.02 | 2.10 | 1.95 | 08/06/2024 | 2.08 | 0.01 | 2.22 | 2.02 | 08/05/2024 | 2.07 | 0.27 | 2.20 | 1.85 | 08/01/2024 | 1.97 | 0.01 | 2.15 | 1.90 | 07/31/2024 | 2.04 | 0.39 | 2.34 | 2.01 | 07/30/2024 | 2.04 | 0.18 | 2.17 | 2.00 | 07/29/2024 | 2.08 | 0.10 | 2.20 | 2.00 | 07/26/2024 | 2.16 | 0.09 | 2.24 | 2.00 | 07/25/2024 | 2.10 | 0.14 | 2.45 | 2.00 | 07/24/2024 | 2.08 | 0.04 | 2.24 | 1.95 | 07/23/2024 | 1.90 | 0.12 | 2.10 | 1.77 | 07/22/2024 | 1.86 | 0.08 | 1.97 | 1.77 | 07/19/2024 | 1.91 | 0.02 | 2.00 | 1.84 | 07/18/2024 | 2.00 | 0.21 | 2.06 | 1.90 |
|