| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.64
|
0.06
(
%)
|
44.01
|
10.38
|
9.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 9.95 | 61.99 | 10.38 | 9.05 | | 09/11/2025 | 9.64 | 33.59 | 9.64 | 8.89 | | 09/10/2025 | 8.64 | 43.27 | 8.64 | 7.63 | | 09/09/2025 | 7.64 | 20.33 | 7.75 | 7.07 | | 09/08/2025 | 7.34 | 37.91 | 8.12 | 7.30 | | 09/05/2025 | 7.74 | 55.75 | 7.78 | 6.94 | | 09/04/2025 | 6.78 | 12.60 | 7.10 | 6.70 | | 09/03/2025 | 6.85 | 23.81 | 7.23 | 6.68 | | 09/02/2025 | 6.64 | 39.78 | 7.58 | 6.31 | | 09/01/2025 | 7.04 | 25.82 | 7.04 | 6.50 | | 08/29/2025 | 6.04 | 34.99 | 6.04 | 5.45 | | 08/28/2025 | 5.04 | 42.95 | 5.04 | 4.29 | | 08/27/2025 | 4.04 | 5.47 | 4.30 | 3.96 | | 08/26/2025 | 3.98 | 1.62 | 4.13 | 3.81 | | 08/25/2025 | 4.03 | 1.49 | 4.10 | 3.82 | | 08/22/2025 | 3.95 | 3.33 | 4.13 | 3.78 | | 08/21/2025 | 3.82 | 1.19 | 3.90 | 3.70 | | 08/20/2025 | 3.83 | 0.46 | 3.89 | 3.80 | | 08/19/2025 | 3.85 | 0.74 | 3.92 | 3.75 | | 08/18/2025 | 3.75 | 1.40 | 3.87 | 3.70 | | 08/13/2025 | 3.83 | 0.25 | 3.84 | 3.79 | | 08/12/2025 | 3.81 | 0.54 | 3.86 | 3.80 | | 08/11/2025 | 3.82 | 0.30 | 3.85 | 3.80 | | 08/08/2025 | 3.80 | 0.55 | 3.90 | 3.78 | | 08/07/2025 | 3.89 | 1.21 | 3.95 | 3.80 | | 08/06/2025 | 3.83 | 0.57 | 3.85 | 3.74 | | 08/05/2025 | 3.75 | 1.37 | 3.88 | 3.71 | | 08/04/2025 | 3.77 | 0.64 | 3.85 | 3.72 | | 08/01/2025 | 3.72 | 1.00 | 3.99 | 3.70 | | 07/31/2025 | 3.83 | 0.41 | 3.95 | 3.75 |
|
