| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.96
|
-0.01
(
%)
|
0.31
|
4.04
|
3.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 3.89 | 1.17 | 4.04 | 3.85 | | 12/19/2024 | 3.96 | 1.91 | 4.14 | 3.90 | | 12/18/2024 | 4.04 | 2.55 | 4.35 | 4.00 | | 12/17/2024 | 4.24 | 2.24 | 4.48 | 4.10 | | 12/16/2024 | 4.31 | 12.84 | 4.63 | 4.07 | | 12/13/2024 | 4.20 | 1.90 | 4.40 | 4.00 | | 12/12/2024 | 4.32 | 7.68 | 4.62 | 4.25 | | 12/11/2024 | 4.29 | 9.59 | 4.50 | 3.92 | | 12/10/2024 | 4.05 | 2.19 | 4.34 | 3.98 | | 12/09/2024 | 4.25 | 5.55 | 4.33 | 4.00 | | 12/06/2024 | 4.04 | 1.34 | 4.19 | 4.01 | | 12/05/2024 | 4.08 | 5.27 | 4.25 | 3.96 | | 12/04/2024 | 4.07 | 1.95 | 4.10 | 3.95 | | 12/03/2024 | 3.96 | 3.29 | 4.15 | 3.90 | | 12/02/2024 | 4.02 | 4.50 | 4.13 | 3.81 | | 11/29/2024 | 3.87 | 0.84 | 3.95 | 3.85 | | 11/28/2024 | 3.88 | 7.60 | 4.05 | 3.61 | | 11/27/2024 | 3.67 | 1.21 | 3.80 | 3.60 | | 11/26/2024 | 3.59 | 1.38 | 3.85 | 3.50 | | 11/25/2024 | 3.85 | 1.35 | 3.88 | 3.72 | | 11/22/2024 | 3.74 | 2.38 | 3.97 | 3.71 | | 11/21/2024 | 3.88 | 4.25 | 4.04 | 3.72 | | 11/20/2024 | 3.82 | 5.18 | 3.97 | 3.73 | | 11/19/2024 | 3.78 | 0.83 | 3.88 | 3.67 | | 11/18/2024 | 3.75 | 1.20 | 3.84 | 3.71 | | 11/15/2024 | 3.76 | 1.99 | 4.00 | 3.71 | | 11/14/2024 | 3.90 | 6.11 | 3.98 | 3.66 | | 11/13/2024 | 3.61 | 0.66 | 3.67 | 3.55 | | 11/12/2024 | 3.56 | 0.45 | 3.68 | 3.50 | | 11/11/2024 | 3.54 | 0.62 | 3.66 | 3.50 |
|
