| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.60
|
-0.09
(
%)
|
0.36
|
3.75
|
3.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 3.51 | 0.36 | 3.75 | 3.49 | | 07/25/2024 | 3.60 | 0.23 | 3.70 | 3.55 | | 07/24/2024 | 3.62 | 0.25 | 3.74 | 3.59 | | 07/23/2024 | 3.65 | 0.17 | 3.75 | 3.59 | | 07/22/2024 | 3.66 | 0.23 | 3.75 | 3.55 | | 07/19/2024 | 3.69 | 0.12 | 3.84 | 3.66 | | 07/18/2024 | 3.73 | 0.17 | 3.79 | 3.65 | | 07/15/2024 | 3.71 | 0.20 | 3.82 | 3.63 | | 07/12/2024 | 3.72 | 0.03 | 3.88 | 3.66 | | 07/11/2024 | 3.70 | 0.27 | 3.83 | 3.66 | | 07/10/2024 | 3.76 | 0.16 | 3.86 | 3.74 | | 07/09/2024 | 3.83 | 0.25 | 3.90 | 3.71 | | 07/08/2024 | 3.85 | 0.11 | 3.92 | 3.80 | | 07/05/2024 | 3.88 | 0.32 | 3.95 | 3.83 | | 07/04/2024 | 3.81 | 1.87 | 3.92 | 3.11 | | 07/03/2024 | 3.85 | 0.31 | 3.87 | 3.75 | | 07/02/2024 | 3.80 | 0.65 | 3.88 | 3.79 | | 07/01/2024 | 3.83 | 0.16 | 3.90 | 3.79 | | 06/28/2024 | 3.81 | 0.19 | 3.92 | 3.75 | | 06/27/2024 | 3.86 | 0.10 | 3.93 | 3.76 | | 06/26/2024 | 3.77 | 0.79 | 3.94 | 3.75 | | 06/25/2024 | 3.83 | 0.31 | 4.00 | 3.81 | | 06/24/2024 | 3.91 | 0.62 | 4.05 | 3.82 | | 06/21/2024 | 3.90 | 0.66 | 4.00 | 3.80 | | 06/20/2024 | 3.94 | 0.26 | 3.99 | 3.84 | | 06/13/2024 | 3.82 | 0.38 | 3.95 | 3.80 | | 06/12/2024 | 3.85 | 0.10 | 3.93 | 3.80 | | 06/11/2024 | 3.81 | 0.16 | 3.93 | 3.79 | | 06/10/2024 | 3.83 | 0.21 | 4.02 | 3.81 | | 06/07/2024 | 3.87 | 0.48 | 3.94 | 3.69 |
|
