| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.25
|
0
(
%)
|
7.03
|
1.31
|
1.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 1.25 | 8.17 | 1.31 | 1.22 | | 03/19/2026 | 1.25 | 22.03 | 1.31 | 1.15 | | 03/18/2026 | 1.20 | 8.83 | 1.23 | 1.16 | | 03/17/2026 | 1.16 | 11.25 | 1.20 | 1.14 | | 03/16/2026 | 1.17 | 11.09 | 1.21 | 1.14 | | 03/13/2026 | 1.19 | 15.93 | 1.22 | 1.14 | | 03/12/2026 | 1.19 | 14.75 | 1.26 | 1.16 | | 03/11/2026 | 1.22 | 17.02 | 1.33 | 1.20 | | 03/10/2026 | 1.27 | 15.50 | 1.32 | 1.25 | | 03/09/2026 | 1.15 | 33.61 | 1.30 | 1.14 | | 03/06/2026 | 1.31 | 7.76 | 1.36 | 1.30 | | 03/05/2026 | 1.35 | 19.28 | 1.38 | 1.31 | | 03/04/2026 | 1.33 | 11.76 | 1.39 | 1.28 | | 03/03/2026 | 1.34 | 14.78 | 1.39 | 1.20 | | 03/02/2026 | 1.23 | 41.85 | 1.46 | 1.10 | | 02/27/2026 | 1.54 | 36.25 | 1.64 | 1.45 | | 02/26/2026 | 1.52 | 20.01 | 1.56 | 1.36 | | 02/25/2026 | 1.48 | 33.42 | 1.64 | 1.45 | | 02/24/2026 | 1.47 | 27.44 | 1.49 | 1.35 | | 02/23/2026 | 1.34 | 24.65 | 1.40 | 1.20 | | 02/20/2026 | 1.26 | 22.79 | 1.33 | 1.16 | | 02/19/2026 | 1.29 | 12.42 | 1.44 | 1.20 | | 02/18/2026 | 1.40 | 10.24 | 1.42 | 1.37 | | 02/17/2026 | 1.38 | 20.18 | 1.45 | 1.35 | | 02/16/2026 | 1.41 | 26.67 | 1.55 | 1.40 | | 02/13/2026 | 1.51 | 15.88 | 1.54 | 1.49 | | 02/12/2026 | 1.50 | 30.91 | 1.59 | 1.46 | | 02/11/2026 | 1.56 | 51.95 | 1.66 | 1.50 | | 02/10/2026 | 1.56 | 29.73 | 1.62 | 1.54 | | 02/09/2026 | 1.59 | 26.09 | 1.68 | 1.57 |
|
