| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.18
|
-0.01
(
%)
|
5.06
|
1.19
|
1.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 1.17 | 12.20 | 1.19 | 1.15 | | 09/07/2026 | 1.18 | 15.59 | 1.22 | 1.17 | | 09/04/2026 | 1.18 | 25.99 | 1.24 | 1.16 | | 09/03/2026 | 1.16 | 13.11 | 1.19 | 1.16 | | 09/02/2026 | 1.17 | 14.25 | 1.19 | 1.16 | | 09/01/2026 | 1.19 | 15.12 | 1.21 | 1.17 | | 08/31/2026 | 1.18 | 13.91 | 1.21 | 1.18 | | 08/28/2026 | 1.20 | 23.86 | 1.25 | 1.19 | | 08/27/2026 | 1.24 | 86.07 | 1.37 | 1.22 | | 08/25/2026 | 1.30 | 79.30 | 1.32 | 1.16 | | 08/24/2026 | 1.17 | 9.38 | 1.19 | 1.16 | | 08/21/2026 | 1.17 | 8.56 | 1.20 | 1.17 | | 08/20/2026 | 1.17 | 25.12 | 1.24 | 1.17 | | 08/19/2026 | 1.17 | 8.30 | 1.18 | 1.16 | | 08/18/2026 | 1.16 | 25.39 | 1.19 | 1.15 | | 08/17/2026 | 1.18 | 9.80 | 1.21 | 1.18 | | 08/13/2026 | 1.20 | 6.89 | 1.22 | 1.20 | | 08/12/2026 | 1.21 | 7.52 | 1.23 | 1.21 | | 08/11/2026 | 1.21 | 17.19 | 1.23 | 1.19 | | 08/10/2026 | 1.20 | 9.93 | 1.22 | 1.20 | | 08/07/2026 | 1.20 | 9.74 | 1.21 | 1.19 | | 08/06/2026 | 1.20 | 10.28 | 1.22 | 1.19 | | 08/05/2026 | 1.20 | 19.42 | 1.25 | 1.19 | | 08/04/2026 | 1.20 | 9.03 | 1.25 | 1.19 | | 08/03/2026 | 1.21 | 9.54 | 1.27 | 1.20 | | 07/31/2026 | 1.22 | 31.45 | 1.28 | 1.21 | | 07/30/2026 | 1.20 | 8.64 | 1.22 | 1.19 | | 07/29/2026 | 1.20 | 6.12 | 1.21 | 1.19 | | 07/28/2026 | 1.21 | 5.85 | 1.24 | 1.20 | | 07/27/2026 | 1.23 | 14.95 | 1.25 | 1.20 |
|
