| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.44
|
0
(
%)
|
5.00
|
1.47
|
1.42
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 1.40 | 14.33 | 1.47 | 1.39 | | 05/11/2026 | 1.44 | 19.03 | 1.50 | 1.40 | | 05/08/2026 | 1.44 | 12.90 | 1.51 | 1.42 | | 05/07/2026 | 1.47 | 65.97 | 1.55 | 1.41 | | 05/06/2026 | 1.44 | 25.58 | 1.46 | 1.41 | | 05/05/2026 | 1.39 | 7.95 | 1.44 | 1.37 | | 05/04/2026 | 1.41 | 9.48 | 1.46 | 1.40 | | 04/30/2026 | 1.36 | 0.00 | 1.47 | 1.31 | | 04/29/2026 | 1.38 | 53.58 | 1.47 | 1.37 | | 04/28/2026 | 1.44 | 59.59 | 1.51 | 1.40 | | 04/27/2026 | 1.47 | 38.85 | 1.55 | 1.45 | | 04/24/2026 | 1.51 | 128.29 | 1.74 | 1.49 | | 04/23/2026 | 1.70 | 286.82 | 1.74 | 1.37 | | 04/22/2026 | 1.38 | 34.29 | 1.47 | 1.35 | | 04/21/2026 | 1.38 | 28.01 | 1.43 | 1.36 | | 04/20/2026 | 1.39 | 38.95 | 1.45 | 1.31 | | 04/17/2026 | 1.46 | 30.51 | 1.47 | 1.42 | | 04/16/2026 | 1.41 | 21.11 | 1.44 | 1.40 | | 04/15/2026 | 1.39 | 35.65 | 1.44 | 1.38 | | 04/14/2026 | 1.33 | 62.63 | 1.45 | 1.32 | | 04/13/2026 | 1.31 | 33.60 | 1.39 | 1.30 | | 04/10/2026 | 1.44 | 43.19 | 1.52 | 1.40 | | 04/09/2026 | 1.47 | 81.61 | 1.61 | 1.41 | | 04/08/2026 | 1.58 | 212.31 | 1.60 | 1.22 | | 04/07/2026 | 1.16 | 3.91 | 1.18 | 1.13 | | 04/06/2026 | 1.16 | 7.29 | 1.17 | 1.12 | | 04/03/2026 | 1.14 | 6.42 | 1.16 | 1.11 | | 04/02/2026 | 1.13 | 13.76 | 1.17 | 1.11 | | 04/01/2026 | 1.19 | 10.18 | 1.25 | 1.16 | | 03/31/2026 | 1.15 | 7.61 | 1.16 | 1.11 |
|
