Taurus Securities - Historic Quotes

Historical Quotes

FIRST NAT.BANK MOD

Refresh

Close	Change	Volume (m)	High	Low
0.64	0 ( %)

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
10/29/2021	0.64
10/28/2021	0.64
10/27/2021	0.64
10/26/2021	0.64
12/03/2020	0.64	0.38	0.70	0.60
12/02/2020	0.64	0.06	0.69	0.61
12/01/2020	0.64	0.33	0.66	0.50
11/27/2020	0.61	0.00	0.63	0.61
11/24/2020	0.90	0.00	0.90	0.88
11/18/2020	1.00	0.01	1.00	1.00
11/17/2020	1.00	0.01	1.01	1.00
11/10/2020	1.10	0.00	1.10	1.10
11/03/2020	1.02	0.00	1.02	1.01
10/28/2020	1.15	0.00	1.15	1.15
10/27/2020	1.10	0.00	1.10	1.10
10/26/2020	1.00	0.00	1.00	1.00
10/22/2020	1.00	0.00	1.00	1.00
10/21/2020	1.10	0.02	1.15	1.10
10/16/2020	1.15	0.00	1.15	1.15
10/15/2020	1.00	0.00	1.00	1.00
10/14/2020	1.00	0.02	1.00	1.00
10/13/2020	1.00	0.01	1.00	0.99
10/08/2020	1.05	0.00	1.05	1.05
10/07/2020	1.05	0.00	1.05	1.05
10/05/2020	1.10	0.01	1.10	1.10
10/01/2020	1.10	0.00	1.10	1.10
09/30/2020	1.11	0.02	1.12	1.11
09/28/2020	1.11	0.00	1.11	1.11
09/23/2020	1.33	0.02	1.33	1.25
09/22/2020	1.28	0.04	1.39	1.20