| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.42
|
1.56
(
%)
|
0.12
|
54.90
|
52.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 52.21 | 0.15 | 54.90 | 51.11 | | 05/11/2026 | 52.42 | 0.07 | 53.88 | 51.01 | | 05/08/2026 | 51.57 | 0.15 | 53.00 | 50.00 | | 05/07/2026 | 50.29 | 0.10 | 53.00 | 49.26 | | 05/06/2026 | 51.92 | 0.03 | 52.00 | 50.23 | | 05/05/2026 | 50.53 | 0.00 | 50.56 | 48.20 | | 05/04/2026 | 50.56 | 0.05 | 53.95 | 46.01 | | 04/30/2026 | 50.00 | | 53.99 | 49.00 | | 04/29/2026 | 52.94 | 0.19 | 57.00 | 52.21 | | 04/28/2026 | 56.58 | 0.41 | 58.99 | 53.51 | | 04/27/2026 | 55.01 | 0.65 | 56.50 | 52.11 | | 04/24/2026 | 52.63 | 0.50 | 54.83 | 49.06 | | 04/23/2026 | 50.64 | 0.06 | 51.16 | 49.62 | | 04/22/2026 | 50.27 | 0.39 | 52.00 | 47.95 | | 04/21/2026 | 49.22 | 0.62 | 50.90 | 48.03 | | 04/20/2026 | 47.77 | 0.33 | 49.60 | 46.00 | | 04/17/2026 | 49.49 | 0.21 | 50.30 | 48.50 | | 04/16/2026 | 48.47 | 0.14 | 50.99 | 47.91 | | 04/15/2026 | 48.16 | 0.61 | 49.88 | 46.50 | | 04/14/2026 | 47.41 | 0.15 | 48.49 | 46.42 | | 04/13/2026 | 46.42 | 0.30 | 49.65 | 44.05 | | 04/10/2026 | 46.18 | 0.21 | 46.18 | 41.99 | | 04/09/2026 | 41.98 | 0.20 | 42.00 | 40.03 | | 04/08/2026 | 41.47 | 0.06 | 41.95 | 39.02 | | 04/07/2026 | 39.05 | 0.00 | 39.99 | 39.00 | | 04/06/2026 | 39.05 | 0.01 | 40.00 | 38.00 | | 04/03/2026 | 37.93 | 0.00 | 38.50 | 37.20 | | 04/02/2026 | 38.91 | 0.17 | 39.89 | 36.90 | | 04/01/2026 | 36.58 | 0.08 | 37.80 | 36.01 | | 03/31/2026 | 35.48 | 0.02 | 37.98 | 35.25 |
|
