| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.49
|
2.21
(
%)
|
0.02
|
72.99
|
67.86
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 70.55 | 0.02 | 72.99 | 67.86 | | 12/19/2024 | 68.49 | 0.00 | 75.89 | 68.05 | | 12/18/2024 | 70.00 | 0.03 | 72.60 | 69.50 | | 12/17/2024 | 71.32 | 0.00 | 72.85 | 69.10 | | 12/16/2024 | 72.00 | 0.05 | 73.50 | 72.00 | | 12/13/2024 | 71.04 | 0.00 | 73.43 | 70.10 | | 12/12/2024 | 72.98 | 0.06 | 73.76 | 71.10 | | 12/11/2024 | 72.98 | 0.01 | 73.00 | 72.86 | | 12/10/2024 | 72.87 | 0.03 | 73.00 | 71.01 | | 12/09/2024 | 72.00 | 0.07 | 72.50 | 71.00 | | 12/06/2024 | 71.23 | 0.02 | 71.50 | 70.10 | | 12/05/2024 | 68.42 | 0.05 | 72.50 | 68.00 | | 12/04/2024 | 69.13 | 0.03 | 70.00 | 68.00 | | 12/03/2024 | 67.71 | 0.08 | 70.38 | 64.15 | | 12/02/2024 | 69.32 | 0.00 | 71.00 | 69.00 | | 11/29/2024 | 70.05 | 0.00 | 71.88 | 70.05 | | 11/28/2024 | 70.00 | 0.00 | 71.99 | 69.00 | | 11/27/2024 | 70.00 | 0.00 | 70.10 | 69.00 | | 11/26/2024 | 70.02 | 0.00 | 70.00 | 67.00 | | 11/25/2024 | 70.02 | 0.00 | 70.49 | 66.08 | | 11/22/2024 | 70.84 | 0.00 | 70.00 | 70.00 | | 11/21/2024 | 70.84 | 0.00 | 70.98 | 68.04 | | 11/20/2024 | 68.04 | 0.00 | 70.00 | 67.90 | | 11/19/2024 | 68.03 | 0.00 | 71.00 | 70.80 | | 11/18/2024 | 68.03 | 0.00 | 70.00 | 66.00 | | 11/15/2024 | 70.05 | 0.00 | 72.90 | 72.90 | | 11/14/2024 | 70.05 | 0.00 | 70.20 | 70.20 | | 11/13/2024 | 70.05 | 0.00 | 73.00 | 69.15 | | 11/12/2024 | 70.05 | 0.00 | 71.00 | 69.50 | | 11/11/2024 | 70.21 | 0.00 | 75.00 | 68.70 |
|
