| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
88.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 88.00 | 0.00 | 88.00 | 88.00 | | 04/22/2024 | 89.00 | 0.00 | 89.00 | 88.00 | | 04/17/2024 | 88.70 | 0.00 | 88.70 | 88.70 | | 04/02/2024 | 83.99 | 0.00 | 83.99 | 83.99 | | 04/01/2024 | 78.13 | 0.00 | 78.13 | 78.13 | | 03/18/2024 | 84.10 | 0.00 | 84.10 | 84.10 | | 03/14/2024 | 90.30 | 0.00 | 90.30 | 90.30 | | 03/12/2024 | 84.00 | 0.01 | 84.00 | 84.00 | | 03/08/2024 | 82.00 | 0.00 | 82.00 | 82.00 | | 03/06/2024 | 82.15 | 0.00 | 82.16 | 81.12 | | 03/05/2024 | 87.00 | 0.00 | 87.00 | 87.00 | | 03/04/2024 | 87.65 | 0.00 | 87.65 | 83.38 | | 03/01/2024 | 89.00 | 0.00 | 89.00 | 89.00 | | 02/29/2024 | 89.00 | 0.00 | 89.00 | 89.00 | | 02/28/2024 | 89.00 | 0.00 | 92.00 | 89.00 | | 02/26/2024 | 94.14 | 0.02 | 94.75 | 92.00 | | 02/23/2024 | 92.00 | 0.01 | 92.00 | 92.00 | | 02/22/2024 | 92.00 | 0.01 | 92.00 | 92.00 | | 02/20/2024 | 89.00 | 0.00 | 90.00 | 89.00 | | 02/19/2024 | 89.00 | 0.00 | 89.00 | 89.00 | | 02/16/2024 | 88.70 | 0.00 | 88.70 | 88.70 | | 02/14/2024 | 88.16 | 0.00 | 88.16 | 87.95 | | 02/13/2024 | 82.01 | 0.01 | 85.00 | 82.00 | | 02/12/2024 | 88.00 | 0.00 | 88.00 | 86.95 | | 02/09/2024 | 86.00 | 0.00 | 86.00 | 82.91 | | 02/06/2024 | 83.38 | 0.00 | 83.38 | 83.38 | | 02/02/2024 | 90.14 | 0.03 | 94.45 | 86.95 | | 02/01/2024 | 94.00 | 0.00 | 94.00 | 94.00 | | 01/31/2024 | 94.47 | 0.00 | 94.47 | 87.41 | | 01/30/2024 | 94.50 | 0.00 | 94.50 | 94.50 |
|
