| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.61
|
-0.12
(
%)
|
0.03
|
51.80
|
49.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 50.31 | 0.03 | 51.80 | 49.20 | | 09/07/2026 | 50.61 | 0.05 | 51.75 | 49.50 | | 09/04/2026 | 50.01 | 0.02 | 50.49 | 49.11 | | 09/03/2026 | 49.38 | 0.06 | 52.00 | 48.40 | | 09/02/2026 | 49.02 | 0.06 | 50.90 | 48.91 | | 09/01/2026 | 50.08 | 0.05 | 51.50 | 49.60 | | 08/31/2026 | 49.74 | 0.08 | 51.95 | 49.60 | | 08/28/2026 | 51.11 | 0.11 | 53.95 | 51.00 | | 08/27/2026 | 51.29 | 0.02 | 52.01 | 51.11 | | 08/25/2026 | 52.01 | 0.01 | 52.65 | 51.50 | | 08/24/2026 | 51.95 | 0.01 | 52.98 | 51.11 | | 08/21/2026 | 52.11 | 0.01 | 52.95 | 51.00 | | 08/20/2026 | 52.04 | 0.02 | 53.50 | 52.00 | | 08/19/2026 | 52.55 | 0.12 | 55.00 | 52.00 | | 08/18/2026 | 52.69 | 0.05 | 55.48 | 52.51 | | 08/17/2026 | 53.69 | 0.03 | 55.00 | 53.30 | | 08/13/2026 | 53.29 | 0.03 | 54.89 | 52.70 | | 08/12/2026 | 53.23 | 0.01 | 53.99 | 52.75 | | 08/11/2026 | 53.70 | 0.01 | 54.48 | 52.11 | | 08/10/2026 | 53.38 | 0.04 | 54.80 | 52.50 | | 08/07/2026 | 52.86 | 0.08 | 53.80 | 52.11 | | 08/06/2026 | 52.63 | 0.06 | 53.98 | 51.55 | | 08/05/2026 | 52.53 | 0.05 | 54.50 | 52.01 | | 08/04/2026 | 52.36 | 0.05 | 54.00 | 52.00 | | 08/03/2026 | 53.95 | 0.03 | 55.98 | 52.00 | | 07/31/2026 | 52.56 | 0.01 | 53.34 | 51.17 | | 07/30/2026 | 52.71 | 0.02 | 53.45 | 52.03 | | 07/29/2026 | 53.08 | 0.08 | 54.98 | 52.00 | | 07/28/2026 | 54.17 | 0.03 | 55.47 | 53.50 | | 07/27/2026 | 54.06 | 0.08 | 55.98 | 53.00 |
|
