| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.91
|
-1.92
(
%)
|
0.00
|
78.90
|
76.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 78.90 | 0.00 | 78.90 | 76.53 | | 09/11/2025 | 78.91 | 0.01 | 79.00 | 78.00 | | 09/10/2025 | 78.70 | 0.03 | 79.98 | 76.01 | | 09/09/2025 | 77.24 | 0.04 | 78.84 | 76.50 | | 09/08/2025 | 78.17 | 0.02 | 79.33 | 78.00 | | 09/05/2025 | 79.33 | 0.02 | 80.00 | 78.00 | | 09/04/2025 | 79.12 | 0.03 | 80.90 | 79.10 | | 09/03/2025 | 80.00 | 0.04 | 81.00 | 79.85 | | 09/02/2025 | 79.16 | 0.06 | 81.00 | 78.50 | | 09/01/2025 | 82.57 | 0.11 | 86.00 | 74.05 | | 08/29/2025 | 81.74 | 0.12 | 84.00 | 76.01 | | 08/28/2025 | 78.44 | 0.12 | 80.48 | 73.10 | | 08/27/2025 | 73.54 | 0.00 | 74.95 | 73.10 | | 08/26/2025 | 74.00 | 0.02 | 75.45 | 72.55 | | 08/25/2025 | 73.28 | 0.01 | 75.00 | 72.55 | | 08/22/2025 | 73.29 | 0.01 | 74.50 | 72.00 | | 08/21/2025 | 73.50 | 0.04 | 77.01 | 73.50 | | 08/20/2025 | 74.70 | 0.01 | 75.30 | 71.17 | | 08/19/2025 | 74.28 | 0.01 | 75.30 | 73.68 | | 08/18/2025 | 74.09 | 0.02 | 75.80 | 73.54 | | 08/13/2025 | 75.14 | 0.04 | 79.00 | 75.00 | | 08/12/2025 | 77.45 | 0.04 | 80.03 | 77.00 | | 08/11/2025 | 81.02 | 0.00 | 81.40 | 79.00 | | 08/08/2025 | 81.69 | 0.02 | 82.36 | 79.35 | | 08/07/2025 | 82.36 | 0.05 | 84.00 | 81.00 | | 08/06/2025 | 79.95 | 0.03 | 81.49 | 78.15 | | 08/05/2025 | 78.89 | 0.04 | 80.68 | 76.80 | | 08/04/2025 | 79.25 | 0.03 | 81.80 | 78.20 | | 08/01/2025 | 78.98 | 0.05 | 80.90 | 76.30 | | 07/31/2025 | 80.65 | 0.03 | 83.10 | 78.66 |
|
