| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.98
|
0
(
%)
|
0.00
|
78.00
|
78.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 78.98 | 0.00 | 78.00 | 78.00 | | 07/25/2024 | 78.98 | 0.00 | 79.99 | 75.01 | | 07/24/2024 | 78.98 | 0.00 | 79.00 | 77.77 | | 07/23/2024 | 78.00 | 0.01 | 78.00 | 78.00 | | 07/22/2024 | 77.57 | 0.00 | 79.00 | 77.50 | | 07/18/2024 | 78.00 | 0.00 | 78.00 | 77.00 | | 07/15/2024 | 77.97 | 0.00 | 82.00 | 73.05 | | 07/10/2024 | 78.00 | 0.00 | 78.00 | 76.00 | | 07/09/2024 | 78.99 | 0.01 | 79.00 | 73.00 | | 07/08/2024 | 79.95 | 0.00 | 86.00 | 86.00 | | 07/04/2024 | 79.95 | 0.00 | 80.00 | 77.77 | | 07/03/2024 | 79.90 | 0.00 | 79.90 | 79.00 | | 07/02/2024 | 79.90 | 0.00 | 79.90 | 79.90 | | 07/01/2024 | 82.33 | 0.00 | 84.20 | 80.00 | | 06/28/2024 | 82.33 | 0.00 | 82.50 | 82.15 | | 06/27/2024 | 78.00 | 0.00 | 84.99 | 83.99 | | 06/26/2024 | 78.00 | 0.00 | 84.99 | 81.73 | | 06/21/2024 | 78.00 | 0.00 | 83.45 | 80.00 | | 06/20/2024 | 78.00 | 0.00 | 83.00 | 83.00 | | 06/13/2024 | 78.00 | 0.00 | 80.00 | 79.00 | | 06/12/2024 | 78.00 | 0.01 | 78.00 | 77.00 | | 06/11/2024 | 75.63 | 0.01 | | | | 06/07/2024 | 75.63 | 0.00 | 78.00 | 73.01 | | 06/06/2024 | 76.58 | 0.00 | 76.72 | 76.50 | | 06/05/2024 | 78.02 | 0.00 | 80.00 | 77.00 | | 06/04/2024 | 78.02 | 0.00 | 80.00 | 77.77 | | 06/03/2024 | 80.07 | 0.11 | 80.07 | 80.07 | | 05/31/2024 | 80.07 | 0.00 | 87.79 | 80.07 | | 05/17/2024 | 87.03 | 0.04 | 87.03 | 81.00 | | 05/08/2024 | 81.00 | 0.00 | 81.00 | 81.00 |
|
