| |
| FLYING CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.13
|
0.54
(
%)
|
2.50
|
8.80
|
8.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 8.65 | 2.68 | 8.80 | 8.10 | | 05/02/2024 | 8.13 | 1.18 | 8.47 | 7.95 | | 04/30/2024 | 8.31 | 2.70 | 8.69 | 8.12 | | 04/29/2024 | 8.49 | 2.69 | 8.88 | 8.40 | | 04/26/2024 | 8.66 | 2.01 | 8.94 | 8.58 | | 04/25/2024 | 8.76 | 6.33 | 9.25 | 8.70 | | 04/24/2024 | 8.89 | 9.60 | 9.12 | 8.10 | | 04/23/2024 | 8.12 | 4.53 | 8.60 | 7.90 | | 04/22/2024 | 7.93 | 1.13 | 8.20 | 7.78 | | 04/19/2024 | 7.93 | 1.63 | 8.13 | 7.85 | | 04/18/2024 | 8.00 | 1.04 | 8.25 | 7.90 | | 04/17/2024 | 8.13 | 2.15 | 8.49 | 8.06 | | 04/16/2024 | 8.17 | 2.28 | 8.29 | 8.05 | | 04/15/2024 | 8.04 | 7.46 | 8.65 | 7.86 | | 04/09/2024 | 8.15 | 0.55 | 8.29 | 7.95 | | 04/08/2024 | 8.14 | 1.56 | 8.60 | 8.08 | | 04/04/2024 | 8.52 | 3.96 | 8.90 | 8.26 | | 04/03/2024 | 8.79 | 21.46 | 8.90 | 7.83 | | 04/02/2024 | 7.90 | 7.38 | 7.98 | 6.80 | | 04/01/2024 | 6.98 | 0.40 | 7.04 | 6.70 | | 03/29/2024 | 6.71 | 0.28 | 6.90 | 6.63 | | 03/28/2024 | 6.77 | 0.53 | 6.83 | 6.71 | | 03/27/2024 | 6.79 | 0.26 | 6.98 | 6.62 | | 03/26/2024 | 6.87 | 0.10 | 7.00 | 6.82 | | 03/25/2024 | 6.87 | 0.32 | 6.96 | 6.73 | | 03/22/2024 | 6.77 | 0.14 | 6.85 | 6.75 | | 03/21/2024 | 6.86 | 0.24 | 6.99 | 6.72 | | 03/20/2024 | 6.89 | 0.17 | 7.00 | 6.71 | | 03/19/2024 | 6.85 | 0.13 | 6.92 | 6.84 | | 03/18/2024 | 6.85 | 0.15 | 6.90 | 6.80 |
|
