| |
| FLYING CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.61
|
0.29
(
%)
|
|
45.25
|
44.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 45.89 | 0.06 | 46.40 | 44.51 | | 07/02/2026 | 44.61 | 0.02 | 45.11 | 44.60 | | 07/01/2026 | 44.48 | 0.01 | 45.00 | 44.14 | | 06/30/2026 | 44.14 | 0.05 | 45.00 | 43.30 | | 06/29/2026 | 44.49 | 0.08 | 45.22 | 44.00 | | 06/24/2026 | 45.10 | 0.05 | 46.20 | 44.80 | | 06/23/2026 | 45.15 | 0.06 | 46.48 | 44.55 | | 06/22/2026 | 45.13 | 0.10 | 46.47 | 45.00 | | 06/19/2026 | 45.22 | 0.05 | 46.48 | 41.51 | | 06/18/2026 | 45.20 | 0.09 | 46.40 | 45.01 | | 06/17/2026 | 45.11 | 0.07 | 46.99 | 45.00 | | 06/16/2026 | 45.63 | 0.36 | 47.88 | 44.00 | | 06/15/2026 | 44.03 | 0.12 | 44.59 | 43.00 | | 06/12/2026 | 43.31 | 0.03 | 44.00 | 41.51 | | 06/11/2026 | 42.43 | 0.01 | 42.85 | 41.90 | | 06/10/2026 | 42.03 | 0.02 | 42.49 | 41.11 | | 06/09/2026 | 41.50 | 0.01 | 41.60 | 40.55 | | 06/08/2026 | 40.42 | 0.01 | 42.10 | 40.00 | | 06/05/2026 | 41.95 | 0.01 | 42.10 | 41.33 | | 06/04/2026 | 42.00 | 0.00 | 42.00 | 41.90 | | 06/03/2026 | 41.84 | 0.03 | 42.01 | 41.50 | | 06/02/2026 | 42.00 | 0.02 | 42.25 | 41.50 | | 06/01/2026 | 42.00 | 0.03 | 44.00 | 39.20 | | 05/29/2026 | 43.00 | 0.02 | 43.16 | 42.21 | | 05/25/2026 | 42.02 | 0.03 | 42.98 | 41.16 | | 05/21/2026 | 41.17 | 0.01 | 41.99 | 40.02 | | 05/20/2026 | 40.74 | 0.01 | 41.90 | 40.50 | | 05/19/2026 | 40.74 | 0.02 | 41.00 | 40.00 | | 05/18/2026 | 40.25 | 0.01 | 41.75 | 40.15 | | 05/15/2026 | 41.75 | 0.01 | 42.39 | 40.60 |
|
