| |
| FLYING CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.42
|
0.03
(
%)
|
0.00
|
43.20
|
42.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 42.11 | 0.01 | 43.20 | 42.00 | | 05/11/2026 | 42.42 | 0.01 | 42.80 | 42.00 | | 05/08/2026 | 42.73 | 0.01 | 43.50 | 42.00 | | 05/07/2026 | 43.04 | 0.06 | 44.49 | 43.00 | | 05/06/2026 | 43.31 | 0.05 | 44.00 | 42.00 | | 05/05/2026 | 42.00 | 0.01 | 42.00 | 41.59 | | 05/04/2026 | 42.06 | 0.01 | 42.58 | 41.01 | | 04/30/2026 | 41.00 | | 43.65 | 40.35 | | 04/29/2026 | 42.16 | 0.01 | 43.95 | 42.01 | | 04/28/2026 | 42.57 | 0.01 | 43.44 | 42.00 | | 04/27/2026 | 43.44 | 0.01 | 44.13 | 43.01 | | 04/24/2026 | 43.43 | 0.22 | 44.50 | 41.00 | | 04/23/2026 | 43.05 | 0.00 | 43.59 | 42.50 | | 04/22/2026 | 42.98 | 0.04 | 44.97 | 41.52 | | 04/21/2026 | 44.29 | 0.06 | 46.00 | 44.09 | | 04/20/2026 | 44.60 | 0.06 | 46.36 | 43.16 | | 04/17/2026 | 46.37 | 0.18 | 47.69 | 44.11 | | 04/16/2026 | 44.53 | 0.01 | 45.88 | 44.15 | | 04/15/2026 | 44.67 | 0.06 | 45.28 | 44.10 | | 04/14/2026 | 43.01 | 0.02 | 43.90 | 41.11 | | 04/13/2026 | 42.27 | 0.02 | 43.99 | 41.01 | | 04/10/2026 | 44.45 | 0.07 | 44.90 | 43.56 | | 04/09/2026 | 43.71 | 0.06 | 45.00 | 41.20 | | 04/08/2026 | 44.86 | 0.11 | 45.38 | 41.01 | | 04/07/2026 | 41.33 | 0.01 | 41.34 | 40.80 | | 04/06/2026 | 40.99 | 0.00 | 41.60 | 40.50 | | 04/03/2026 | 40.70 | 0.31 | 41.74 | 40.50 | | 04/02/2026 | 41.62 | 0.02 | 41.99 | 40.35 | | 04/01/2026 | 42.90 | 0.04 | 44.38 | 41.01 | | 03/31/2026 | 40.54 | 0.04 | 41.70 | 39.85 |
|
