| |
| FLYING CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.67
|
1.03
(
%)
|
1.15
|
43.00
|
40.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 40.87 | 1.15 | 43.00 | 40.76 | | 03/19/2026 | 40.67 | 0.03 | 42.98 | 40.40 | | 03/18/2026 | 41.70 | 0.04 | 42.98 | 40.20 | | 03/17/2026 | 41.44 | 0.02 | 44.00 | 41.11 | | 03/16/2026 | 43.50 | 0.01 | 45.97 | 43.01 | | 03/13/2026 | 44.12 | 0.01 | 46.33 | 44.01 | | 03/12/2026 | 45.06 | 0.04 | 46.40 | 44.50 | | 03/11/2026 | 45.97 | 0.17 | 50.60 | 45.45 | | 03/10/2026 | 46.41 | 0.10 | 47.94 | 41.25 | | 03/09/2026 | 44.83 | 0.15 | 47.00 | 42.61 | | 03/06/2026 | 47.34 | 0.03 | 48.00 | 44.51 | | 03/05/2026 | 47.00 | 0.27 | 48.50 | 45.52 | | 03/04/2026 | 47.91 | 1.66 | 50.00 | 46.60 | | 03/03/2026 | 49.65 | 2.97 | 51.00 | 45.00 | | 03/02/2026 | 46.76 | 0.06 | 54.84 | 46.76 | | 02/27/2026 | 51.95 | 0.05 | 54.00 | 48.10 | | 02/26/2026 | 49.91 | 0.03 | 50.80 | 48.00 | | 02/25/2026 | 49.37 | 0.67 | 51.40 | 48.30 | | 02/24/2026 | 50.67 | 0.26 | 51.00 | 46.12 | | 02/23/2026 | 50.61 | 0.24 | 51.00 | 48.00 | | 02/20/2026 | 49.18 | 0.06 | 51.00 | 42.10 | | 02/19/2026 | 46.67 | 0.02 | 49.65 | 45.50 | | 02/18/2026 | 48.94 | 0.02 | 49.98 | 48.50 | | 02/17/2026 | 48.58 | 0.24 | 49.09 | 47.52 | | 02/16/2026 | 48.30 | 0.02 | 50.99 | 46.05 | | 02/13/2026 | 49.51 | 0.05 | 51.25 | 49.00 | | 02/12/2026 | 49.79 | 0.04 | 52.00 | 49.11 | | 02/11/2026 | 50.59 | 0.05 | 52.00 | 50.30 | | 02/10/2026 | 51.01 | 0.07 | 51.88 | 50.00 | | 02/09/2026 | 51.48 | 0.07 | 53.00 | 51.00 |
|
