Historical Quotes
 
FLYING CEMENT LIMITED
Close
Change
Volume (m)
High
Low
50.98
-0.41 ( %)
0.05
51.98
50.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
50.89
0.10
51.98
50.40
09/11/2025
50.98
0.11
52.99
50.50
09/10/2025
50.75
0.40
52.11
50.48
09/09/2025
52.16
0.10
53.99
48.52
09/08/2025
53.17
0.67
55.00
52.80
09/05/2025
53.84
0.74
55.70
52.60
09/04/2025
52.75
0.90
55.00
52.57
09/03/2025
52.80
0.22
54.44
52.10
09/02/2025
54.06
0.96
55.90
53.85
09/01/2025
56.14
2.34
57.70
53.01
08/29/2025
53.58
1.53
53.71
48.50
08/28/2025
48.83
0.26
49.90
47.60
08/27/2025
48.81
0.08
50.19
48.55
08/26/2025
49.74
0.09
50.40
49.40
08/25/2025
49.94
0.17
50.84
49.00
08/22/2025
49.80
0.33
50.90
47.30
08/21/2025
50.38
0.09
51.00
49.80
08/20/2025
50.46
0.08
51.28
50.01
08/19/2025
50.93
0.34
51.50
49.60
08/18/2025
50.14
0.13
50.77
49.50
08/13/2025
51.13
0.47
51.89
50.21
08/12/2025
50.74
0.28
52.00
50.15
08/11/2025
50.71
0.19
51.00
49.32
08/08/2025
49.83
0.42
50.15
48.50
08/07/2025
49.21
0.06
50.68
49.00
08/06/2025
50.34
0.16
51.00
49.00
08/05/2025
49.84
0.06
50.30
49.50
08/04/2025
49.19
0.22
50.00
48.50
08/01/2025
48.84
0.10
49.64
48.00
07/31/2025
48.92
0.26
50.84
48.20