Historical Quotes
 
FLYING CEMENT LIMITED
Close
Change
Volume (m)
High
Low
26.85
0.55 ( %)
0.68
27.50
25.51
 
FLYING CEMENT LIMITED
Close
Change
Volume (m)
High
Low
26.85
0.55 ( %)
0.68
27.50
25.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
28.31
1.04
28.75
25.51
12/19/2024
26.85
4.84
30.06
26.50
12/18/2024
28.42
2.91
29.19
27.00
12/17/2024
28.55
2.55
30.38
27.95
12/16/2024
30.20
4.58
30.85
29.80
12/13/2024
30.56
3.37
31.00
29.52
12/12/2024
30.23
6.13
31.20
27.32
12/11/2024
30.35
3.67
30.79
27.70
12/10/2024
27.99
6.36
31.15
27.24
12/09/2024
30.27
5.12
31.54
29.60
12/06/2024
30.82
4.86
31.67
28.01
12/05/2024
31.01
6.03
31.70
30.40
12/04/2024
30.67
7.01
31.90
29.80
12/03/2024
31.10
19.50
31.42
29.30
12/02/2024
28.56
13.96
28.56
25.80
11/29/2024
25.96
16.37
26.02
23.55
11/28/2024
23.65
11.64
23.75
21.50
11/27/2024
21.59
6.00
21.94
20.60
11/26/2024
20.42
6.85
23.29
20.38
11/25/2024
22.64
4.95
23.49
21.60
11/22/2024
22.69
2.52
24.10
21.46
11/21/2024
23.66
0.96
24.20
23.51
11/20/2024
23.99
2.99
24.66
23.50
11/19/2024
24.30
2.04
24.60
24.05
11/18/2024
24.26
5.79
24.90
23.16
11/15/2024
23.88
1.65
24.99
23.80
11/14/2024
24.34
2.81
25.00
24.01
11/13/2024
24.26
6.16
24.85
23.11
11/12/2024
23.63
1.68
24.30
23.10
11/11/2024
24.23
3.43
25.30
23.81