| |
| FLYING CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.52
|
-0.41
(
%)
|
0.00
|
41.36
|
40.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 39.59 | 0.02 | 41.36 | 39.01 | | 09/07/2026 | 40.52 | 0.08 | 41.38 | 38.88 | | 09/04/2026 | 40.45 | 0.05 | 41.50 | 40.00 | | 09/03/2026 | 41.20 | 0.02 | 41.50 | 40.25 | | 09/02/2026 | 40.82 | 0.03 | 41.84 | 38.00 | | 09/01/2026 | 41.56 | 0.01 | 41.94 | 41.50 | | 08/31/2026 | 41.60 | 0.01 | 41.80 | 41.21 | | 08/28/2026 | 41.80 | 0.08 | 42.84 | 41.05 | | 08/27/2026 | 41.62 | 0.08 | 42.97 | 41.20 | | 08/25/2026 | 42.16 | 0.02 | 43.05 | 41.10 | | 08/24/2026 | 42.96 | 0.03 | 43.50 | 42.05 | | 08/21/2026 | 42.62 | 0.02 | 43.99 | 41.30 | | 08/20/2026 | 42.00 | 0.01 | 42.50 | 41.85 | | 08/19/2026 | 42.30 | 0.01 | 43.09 | 41.85 | | 08/18/2026 | 42.51 | 0.02 | 43.89 | 42.50 | | 08/17/2026 | 43.13 | 0.04 | 43.99 | 43.00 | | 08/13/2026 | 43.27 | 0.07 | 43.48 | 42.51 | | 08/12/2026 | 43.19 | 0.03 | 44.00 | 42.42 | | 08/11/2026 | 43.18 | 0.02 | 44.44 | 42.84 | | 08/10/2026 | 43.44 | 0.07 | 44.49 | 43.40 | | 08/07/2026 | 43.88 | 0.02 | 45.00 | 43.20 | | 08/06/2026 | 44.03 | 0.05 | 45.69 | 43.90 | | 08/05/2026 | 44.43 | 0.05 | 46.10 | 44.30 | | 08/04/2026 | 44.84 | 0.14 | 46.00 | 44.58 | | 08/03/2026 | 44.05 | 0.09 | 45.00 | 43.40 | | 07/31/2026 | 42.15 | 0.01 | 44.05 | 42.10 | | 07/30/2026 | 43.56 | 0.07 | 44.23 | 43.35 | | 07/29/2026 | 43.58 | 0.02 | 44.25 | 43.00 | | 07/28/2026 | 43.23 | 0.01 | 44.25 | 43.01 | | 07/27/2026 | 43.73 | 0.03 | 44.00 | 41.30 |
|
