Historical Quotes
 
FLYING CEMENT LIMITED
Close
Change
Volume (m)
High
Low
7.86
-0.18 ( %)
0.84
7.99
7.50
 
FLYING CEMENT LIMITED
Close
Change
Volume (m)
High
Low
7.86
-0.18 ( %)
0.84
7.99
7.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
7.68
0.84
7.99
7.50
07/25/2024
7.86
0.70
8.05
7.81
07/24/2024
7.95
1.44
8.22
7.92
07/23/2024
8.01
0.62
8.34
8.00
07/22/2024
8.06
1.33
8.20
7.90
07/19/2024
8.14
1.26
8.60
8.05
07/18/2024
8.50
0.46
8.65
8.35
07/15/2024
8.50
0.51
8.78
8.32
07/12/2024
8.33
1.65
8.70
8.15
07/11/2024
8.54
0.41
8.78
8.51
07/10/2024
8.68
0.98
8.99
8.60
07/09/2024
8.82
1.98
9.07
8.62
07/08/2024
8.64
0.86
8.75
8.00
07/05/2024
8.74
0.38
9.10
8.65
07/04/2024
9.01
2.00
9.17
8.71
07/03/2024
8.66
2.41
8.79
8.40
07/02/2024
8.57
0.58
8.77
8.37
07/01/2024
8.45
0.55
8.59
8.30
06/28/2024
8.32
0.80
8.50
8.25
06/27/2024
8.44
0.65
8.59
8.25
06/26/2024
8.34
1.43
8.95
8.25
06/25/2024
8.65
1.91
9.00
8.37
06/24/2024
8.51
0.98
8.81
8.40
06/21/2024
8.70
1.42
9.34
8.60
06/20/2024
9.14
1.18
9.35
9.10
06/13/2024
9.58
6.79
9.65
8.71
06/12/2024
8.72
5.42
9.02
8.10
06/11/2024
8.14
3.85
9.15
8.05
06/10/2024
8.80
0.48
8.99
8.70
06/07/2024
8.78
1.21
8.90
8.11