| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
173.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/29/2024 | 173.00 | 0.00 | 173.00 | 173.00 | | 08/28/2024 | 173.00 | 0.00 | 173.00 | 173.00 | | 08/22/2024 | 173.00 | 0.00 | 173.00 | 160.00 | | 08/21/2024 | 173.00 | 0.00 | 172.73 | 172.73 | | 08/15/2024 | 173.00 | 0.00 | 173.00 | 173.00 | | 08/09/2024 | 173.00 | 0.00 | 173.00 | 173.00 | | 07/26/2024 | 173.00 | 0.00 | 170.11 | 170.11 | | 07/25/2024 | 173.00 | 0.00 | 177.77 | 173.00 | | 07/24/2024 | 173.00 | 0.00 | | | | 07/18/2024 | 173.00 | 0.00 | 188.89 | 188.89 | | 07/10/2024 | 173.00 | 0.00 | 187.00 | 187.00 | | 06/21/2024 | 173.00 | 0.00 | 187.71 | 187.71 | | 06/05/2024 | 159.99 | 0.00 | 160.00 | 157.49 | | 06/03/2024 | 155.00 | 0.00 | 155.00 | 155.00 | | 05/30/2024 | 155.00 | 0.00 | 155.00 | 155.00 | | 05/23/2024 | 160.39 | 0.00 | 172.42 | 172.40 | | 05/22/2024 | 160.39 | 0.00 | 150.00 | 150.00 | | 05/21/2024 | 160.39 | 0.00 | 172.41 | 148.40 | | 05/17/2024 | 160.39 | 0.00 | | | | 05/13/2024 | 160.39 | 0.00 | 172.42 | 160.39 | | 05/10/2024 | 160.39 | 0.00 | 172.21 | 168.50 | | 05/09/2024 | 160.20 | 0.00 | 172.21 | 172.11 | | 05/08/2024 | 160.20 | 0.00 | 165.21 | 165.20 | | 05/07/2024 | 153.68 | 0.00 | 165.20 | 165.20 | | 05/06/2024 | 153.68 | 0.00 | 156.39 | 155.60 | | 05/03/2024 | 145.48 | 0.00 | 145.52 | 145.40 | | 04/30/2024 | 135.70 | 0.00 | 135.72 | 135.35 | | 04/29/2024 | 126.26 | 0.00 | 126.26 | 126.26 | | 04/26/2024 | 117.45 | 0.00 | 126.26 | 126.26 | | 04/24/2024 | 117.45 | 0.00 | | |
|
