| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
229.45
|
15.55
(
%)
|
0.00
|
245.00
|
245.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 251.90 | 0.00 | 252.40 | 220.00 | | 09/11/2025 | 229.45 | 0.00 | 229.45 | 225.00 | | 09/09/2025 | 208.59 | 0.00 | 210.00 | 200.00 | | 09/05/2025 | 208.59 | 0.00 | 200.00 | 200.00 | | 09/04/2025 | 208.59 | 0.00 | 225.00 | 225.00 | | 09/02/2025 | 208.59 | 0.00 | 200.00 | 200.00 | | 09/01/2025 | 208.59 | 0.00 | 208.59 | 208.59 | | 08/26/2025 | 208.59 | 0.00 | 212.00 | 212.00 | | 08/21/2025 | 208.59 | 0.00 | 209.00 | 208.00 | | 08/13/2025 | 200.50 | 0.00 | 210.00 | 200.00 | | 08/06/2025 | 200.00 | 0.00 | 215.00 | 200.00 | | 08/05/2025 | 200.00 | 0.00 | 215.00 | 200.00 | | 08/04/2025 | 200.00 | 0.00 | 200.00 | 200.00 | | 08/01/2025 | 200.00 | 0.00 | 210.00 | 210.00 | | 07/30/2025 | 200.00 | 0.00 | 220.00 | 181.10 | | 07/29/2025 | 200.00 | 0.00 | 195.00 | 195.00 | | 07/25/2025 | 200.00 | 0.00 | 210.00 | 210.00 | | 07/24/2025 | 200.00 | 0.00 | 205.00 | 190.00 | | 07/21/2025 | 200.00 | 0.00 | 210.00 | 180.10 | | 07/17/2025 | 200.00 | 0.00 | 200.00 | 200.00 | | 07/15/2025 | 199.66 | 0.00 | 182.25 | 182.25 | | 07/11/2025 | 199.66 | 0.00 | 200.00 | 200.00 | | 07/09/2025 | 199.66 | 0.00 | 198.98 | 184.50 | | 07/08/2025 | 199.66 | 0.00 | 199.00 | 183.00 | | 07/07/2025 | 199.66 | 0.00 | 198.98 | 182.10 | | 07/04/2025 | 199.66 | 0.00 | 199.66 | 199.50 | | 07/03/2025 | 199.66 | 0.00 | 201.00 | 172.00 | | 07/01/2025 | 183.35 | 0.00 | 197.99 | 183.35 | | 06/30/2025 | 183.35 | 0.00 | 199.89 | 173.00 | | 06/27/2025 | 183.35 | 0.00 | 198.00 | 195.00 |
|
