| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
200.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/11/2026 | 200.00 | 0.00 | | | | 05/07/2026 | 200.00 | 0.00 | 210.00 | 210.00 | | 05/06/2026 | 200.00 | 0.00 | 204.00 | 204.00 | | 05/05/2026 | 200.00 | 0.00 | 218.98 | 180.15 | | 04/30/2026 | 180.00 | | 180.00 | 180.00 | | 04/29/2026 | 200.00 | 0.00 | 219.00 | 217.98 | | 04/27/2026 | 200.00 | 0.00 | 219.19 | 190.10 | | 04/23/2026 | 200.00 | 0.00 | 220.00 | 185.00 | | 04/21/2026 | 200.00 | 0.00 | 220.00 | 190.50 | | 04/20/2026 | 200.00 | 0.00 | 220.00 | 210.00 | | 04/17/2026 | 200.00 | 0.00 | 220.00 | 218.98 | | 04/15/2026 | 200.00 | 0.00 | 212.49 | 200.00 | | 04/14/2026 | 200.00 | 0.00 | 200.01 | 200.00 | | 04/13/2026 | 200.00 | 0.00 | 209.99 | 200.00 | | 04/10/2026 | 200.12 | 0.00 | 207.49 | 197.51 | | 04/09/2026 | 209.71 | 0.00 | 211.93 | 200.01 | | 04/08/2026 | 192.66 | 0.00 | 209.98 | 209.98 | | 04/07/2026 | 192.66 | 0.00 | | | | 04/01/2026 | 192.66 | 0.00 | 210.98 | 202.00 | | 03/26/2026 | 192.66 | 0.00 | 192.00 | 192.00 | | 03/19/2026 | 192.66 | 0.00 | 180.00 | 180.00 | | 03/17/2026 | 192.66 | 0.00 | 190.00 | 190.00 | | 03/13/2026 | 192.66 | 0.00 | 192.66 | 192.66 | | 03/12/2026 | 192.66 | 0.00 | 174.15 | 174.15 | | 03/11/2026 | 192.66 | 0.00 | 192.66 | 192.66 | | 03/10/2026 | 192.66 | 0.00 | 180.00 | 180.00 | | 03/09/2026 | 192.66 | 0.00 | 173.39 | 173.39 | | 03/06/2026 | 192.66 | 0.00 | 211.92 | 173.39 | | 03/05/2026 | 192.66 | 0.00 | 193.00 | 193.00 | | 03/04/2026 | 192.66 | 0.00 | 211.93 | 173.40 |
|
