| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
200.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2024 | 200.00 | 0.00 | 180.00 | 180.00 | | 12/18/2024 | 200.00 | 0.00 | 180.01 | 180.01 | | 12/17/2024 | 200.00 | 0.00 | 210.00 | 185.00 | | 12/16/2024 | 200.00 | 0.00 | 185.00 | 185.00 | | 12/11/2024 | 200.00 | 0.00 | 200.00 | 200.00 | | 12/10/2024 | 200.00 | 0.00 | 200.00 | 194.19 | | 12/09/2024 | 215.75 | 0.00 | 215.00 | 215.00 | | 12/06/2024 | 215.75 | 0.00 | 195.00 | 195.00 | | 12/05/2024 | 215.75 | 0.00 | 211.40 | 211.00 | | 12/03/2024 | 215.75 | 0.00 | 220.00 | 194.18 | | 11/28/2024 | 215.75 | 0.00 | 229.00 | 200.00 | | 11/27/2024 | 215.75 | 0.00 | 216.50 | 183.50 | | 11/26/2024 | 197.16 | 0.00 | 210.00 | 182.16 | | 11/25/2024 | 202.40 | 0.00 | 214.19 | 200.00 | | 11/22/2024 | 194.72 | 0.00 | 196.99 | 162.00 | | 11/21/2024 | 179.36 | 0.00 | 189.00 | 189.00 | | 11/20/2024 | 179.36 | 0.00 | 197.29 | 162.01 | | 11/19/2024 | 179.36 | 0.00 | 179.76 | 161.44 | | 11/18/2024 | 179.36 | 0.00 | 190.00 | 162.03 | | 11/15/2024 | 179.36 | 0.00 | 179.37 | 179.00 | | 11/14/2024 | 163.06 | 0.00 | 163.06 | 163.06 | | 11/13/2024 | 148.24 | 0.00 | 155.10 | 141.01 | | 11/12/2024 | 141.00 | 0.00 | 155.10 | 155.10 | | 10/17/2024 | 141.00 | 0.00 | 126.90 | 126.90 | | 10/04/2024 | 156.00 | 0.00 | 156.00 | 156.00 | | 10/02/2024 | 156.00 | 0.00 | 171.60 | 171.60 | | 09/27/2024 | 155.78 | 0.00 | 150.00 | 150.00 | | 09/19/2024 | 155.78 | 0.00 | 171.36 | 140.20 | | 09/06/2024 | 155.78 | 0.00 | 180.00 | 155.70 | | 08/29/2024 | 173.00 | 0.00 | 173.00 | 173.00 |
|
