| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
192.66
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/19/2026 | 192.66 | 0.00 | 180.00 | 180.00 | | 03/17/2026 | 192.66 | 0.00 | 190.00 | 190.00 | | 03/13/2026 | 192.66 | 0.00 | 192.66 | 192.66 | | 03/12/2026 | 192.66 | 0.00 | 174.15 | 174.15 | | 03/11/2026 | 192.66 | 0.00 | 192.66 | 192.66 | | 03/10/2026 | 192.66 | 0.00 | 180.00 | 180.00 | | 03/09/2026 | 192.66 | 0.00 | 173.39 | 173.39 | | 03/06/2026 | 192.66 | 0.00 | 211.92 | 173.39 | | 03/05/2026 | 192.66 | 0.00 | 193.00 | 193.00 | | 03/04/2026 | 192.66 | 0.00 | 211.93 | 173.40 | | 03/03/2026 | 192.66 | 0.00 | 200.00 | 192.55 | | 03/02/2026 | 213.94 | 0.00 | 251.96 | 213.87 | | 02/26/2026 | 237.63 | 0.00 | 220.00 | 213.87 | | 02/24/2026 | 237.63 | 0.00 | 251.99 | 225.89 | | 02/23/2026 | 250.99 | 0.00 | 250.99 | 250.99 | | 02/20/2026 | 249.99 | 0.00 | 249.99 | 249.99 | | 02/19/2026 | 247.23 | 0.00 | 248.99 | 248.99 | | 02/13/2026 | 247.23 | 0.00 | 248.99 | 239.01 | | 02/12/2026 | 247.23 | 0.00 | 248.99 | 239.50 | | 02/09/2026 | 239.58 | 0.00 | 247.00 | 238.01 | | 02/06/2026 | 239.58 | 0.00 | 238.02 | 238.02 | | 02/04/2026 | 239.58 | 0.00 | 240.00 | 239.58 | | 02/03/2026 | 239.58 | 0.00 | 247.99 | 240.00 | | 02/02/2026 | 239.58 | 0.00 | 247.99 | 240.00 | | 01/30/2026 | 239.58 | 0.00 | 241.00 | 238.01 | | 01/29/2026 | 239.58 | 0.00 | 241.00 | 241.00 | | 01/28/2026 | 239.58 | 0.00 | 240.00 | 240.00 | | 01/27/2026 | 239.58 | 0.00 | 248.73 | 239.01 | | 01/26/2026 | 248.73 | 0.00 | 248.73 | 240.01 | | 01/22/2026 | 248.73 | 0.00 | 249.99 | 240.00 |
|
