| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
183.35
|
14.64
(
%)
|
0.00
|
197.99
|
197.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 183.35 | 0.00 | 197.99 | 183.35 | | 06/30/2025 | 183.35 | 0.00 | 199.89 | 173.00 | | 06/27/2025 | 183.35 | 0.00 | 198.00 | 195.00 | | 06/25/2025 | 183.35 | 0.00 | 175.00 | 173.00 | | 06/23/2025 | 183.35 | 0.00 | 172.00 | 172.00 | | 06/20/2025 | 183.35 | 0.00 | 180.00 | 180.00 | | 06/17/2025 | 183.35 | 0.00 | 185.00 | 185.00 | | 06/16/2025 | 183.35 | 0.00 | 183.36 | 182.99 | | 06/12/2025 | 166.69 | 0.00 | 183.36 | 183.36 | | 06/11/2025 | 166.69 | 0.00 | 180.00 | 166.05 | | 06/10/2025 | 166.02 | 0.00 | 195.00 | 164.00 | | 06/05/2025 | 181.17 | 0.00 | 165.00 | 165.00 | | 06/04/2025 | 181.17 | 0.00 | 165.02 | 165.02 | | 05/29/2025 | 181.17 | 0.00 | 199.00 | 165.00 | | 05/26/2025 | 181.17 | 0.00 | | | | 05/22/2025 | 181.17 | 0.00 | 220.00 | 181.00 | | 05/15/2025 | 201.07 | 0.00 | 221.00 | 221.00 | | 05/14/2025 | 201.07 | 0.00 | 206.67 | 201.00 | | 05/13/2025 | 187.88 | 0.00 | | | | 05/12/2025 | 187.88 | 0.00 | 200.00 | 200.00 | | 05/08/2025 | 187.88 | 0.00 | 190.00 | 187.11 | | 05/07/2025 | 207.90 | 0.00 | 200.00 | 200.00 | | 05/06/2025 | 207.90 | 0.00 | 207.90 | 172.00 | | 04/22/2025 | 189.00 | 0.00 | 200.00 | 200.00 | | 04/04/2025 | 189.00 | 0.00 | 195.00 | 170.10 | | 03/27/2025 | 189.00 | 0.00 | 199.96 | 170.10 | | 03/26/2025 | 200.00 | | 200.00 | 200.00 | | 03/25/2025 | 189.00 | 0.00 | 200.00 | 200.00 | | 03/24/2025 | 189.00 | 0.00 | 200.00 | 200.00 | | 03/13/2025 | 189.00 | 0.00 | 175.00 | 175.00 |
|
