| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
117.45
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 117.45 | 0.00 | 126.26 | 126.26 | | 04/24/2024 | 117.45 | 0.00 | | | | 04/23/2024 | 117.45 | 0.00 | 134.20 | 116.40 | | 04/01/2024 | 125.83 | 0.00 | 135.25 | 135.25 | | 12/20/2023 | 125.81 | 0.00 | 125.81 | 125.80 | | 12/14/2023 | 136.00 | 0.00 | 136.00 | 136.00 | | 12/13/2023 | 139.89 | 0.00 | 139.89 | 139.89 | | 12/11/2023 | 140.00 | 0.00 | 140.00 | 140.00 | | 12/07/2023 | 143.01 | 0.00 | 143.01 | 143.00 | | 12/05/2022 | 158.00 | 0.00 | 158.00 | 155.00 | | 10/28/2022 | 158.00 | 0.00 | 158.00 | 158.00 | | 10/17/2022 | 160.00 | | | | | 10/06/2022 | 165.00 | 0.00 | 165.00 | 165.00 | | 09/23/2022 | 165.00 | 0.00 | 175.00 | 165.00 | | 08/31/2022 | 165.00 | 0.00 | 176.99 | 165.00 | | 08/23/2022 | 165.00 | 0.00 | 165.10 | 165.00 | | 08/22/2022 | 165.10 | 0.00 | 165.10 | 165.00 | | 08/15/2022 | 175.00 | 0.00 | 175.00 | 175.00 | | 08/12/2022 | 175.00 | 0.00 | 175.00 | 175.00 | | 08/04/2022 | 174.63 | 0.00 | 179.25 | 170.00 | | 08/01/2022 | 166.75 | 0.00 | 170.00 | 166.75 | | 07/18/2022 | 166.75 | 0.00 | 166.75 | 166.75 | | 07/04/2022 | 166.75 | 0.00 | 167.00 | 166.50 | | 07/01/2022 | 166.90 | 0.00 | 166.90 | 154.40 | | 06/27/2022 | 166.90 | 0.00 | 166.90 | 166.90 | | 06/24/2022 | 155.28 | 0.00 | 155.28 | 133.62 | | 06/23/2022 | 144.45 | 0.00 | 144.45 | 144.45 | | 06/22/2022 | 134.38 | 0.00 | 134.38 | 134.38 | | 06/21/2022 | 134.38 | 0.00 | 134.38 | 134.38 | | 06/20/2022 | 134.38 | | | |
|
