Historical Quotes
 
FIRST INVEST MODARABA
Close
Change
Volume (m)
High
Low
0.20
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.20
10/28/2021
0.20
10/27/2021
0.20
10/26/2021
0.20
11/13/2009
0.20
0.00
0.25
0.04
11/12/2009
0.14
0.00
0.15
0.13
11/11/2009
0.25
0.01
0.30
0.15
11/10/2009
0.69
0.00
0.69
0.69
11/06/2009
0.11
0.11
0.38
0.08
11/05/2009
0.31
0.00
0.31
0.31
11/04/2009
0.48
0.01
0.80
0.48
11/03/2009
0.34
0.06
0.41
0.32
11/02/2009
0.50
0.50
0.50
10/29/2009
0.35
0.00
0.50
0.20
10/28/2009
0.87
0.00
0.88
0.87
10/27/2009
0.88
0.00
0.88
0.88
10/26/2009
0.78
0.00
0.89
0.34
10/23/2009
0.89
0.89
0.89
10/22/2009
0.95
0.00
0.95
0.50
10/21/2009
0.89
0.89
0.89
10/20/2009
0.94
0.94
0.94
10/13/2009
1.00
0.01
1.00
0.65
10/12/2009
0.99
0.99
0.99
10/08/2009
1.00
0.00
1.40
1.00
10/05/2009
0.76
0.00
1.35
0.76
10/02/2009
1.00
0.00
1.00
1.00
10/01/2009
0.76
0.00
0.76
0.72
09/30/2009
1.00
0.00
1.00
1.00
09/29/2009
0.98
0.00
0.98
0.98
09/28/2009
0.98
0.01
1.01
0.70