| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
111.28
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 111.28 | 0.00 | 118.00 | 105.01 | | 07/23/2024 | 114.42 | 0.00 | 112.52 | 112.52 | | 07/22/2024 | 114.42 | 0.00 | 137.00 | 114.30 | | 07/19/2024 | 127.00 | 0.00 | 137.00 | 114.94 | | 07/18/2024 | 127.00 | 0.00 | 128.00 | 107.22 | | 07/15/2024 | 118.48 | 0.00 | 117.77 | 107.22 | | 07/12/2024 | 118.48 | 0.00 | 128.74 | 107.22 | | 07/11/2024 | 118.48 | 0.00 | 114.44 | 107.50 | | 07/10/2024 | 118.48 | 0.00 | 118.50 | 110.00 | | 07/09/2024 | 119.65 | 0.00 | 110.00 | 109.01 | | 07/08/2024 | 119.65 | 0.00 | 128.00 | 108.28 | | 07/05/2024 | 119.65 | 0.00 | 128.00 | 128.00 | | 07/03/2024 | 119.65 | 0.00 | 121.00 | 119.00 | | 07/01/2024 | 112.16 | 0.00 | 113.00 | 111.66 | | 06/28/2024 | 122.54 | 0.00 | 122.00 | 121.99 | | 06/27/2024 | 122.54 | 0.00 | 123.02 | 122.30 | | 06/25/2024 | 134.40 | 0.00 | 141.00 | 141.00 | | 06/21/2024 | 134.40 | 0.00 | 134.60 | 134.40 | | 06/20/2024 | 124.11 | 0.00 | 135.75 | 115.00 | | 06/13/2024 | 125.15 | 0.00 | 147.00 | 125.00 | | 06/12/2024 | 136.21 | 0.00 | 161.45 | 136.15 | | 06/11/2024 | 148.80 | 0.00 | 174.71 | 147.33 | | 06/10/2024 | 161.02 | 0.00 | 189.99 | 160.28 | | 06/07/2024 | 175.17 | 0.00 | 189.00 | 187.00 | | 06/06/2024 | 175.17 | 0.00 | 190.52 | 175.00 | | 06/05/2024 | 176.41 | 0.00 | 205.98 | 175.46 | | 10/29/2021 | 176.59 | | | | | 10/28/2021 | 176.59 | | | | | 10/27/2021 | 176.59 | | | | | 10/26/2021 | 176.59 | | | |
|
