| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
133.94
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2024 | 133.94 | 0.00 | 133.00 | 120.55 | | 12/18/2024 | 133.94 | 0.00 | 120.56 | 120.56 | | 12/17/2024 | 133.94 | 0.00 | 125.00 | 120.55 | | 12/16/2024 | 133.94 | 0.00 | 140.00 | 120.55 | | 12/10/2024 | 133.94 | 0.00 | 133.00 | 132.32 | | 12/09/2024 | 133.94 | 0.00 | 127.00 | 127.00 | | 12/06/2024 | 133.94 | 0.00 | 122.00 | 122.00 | | 12/05/2024 | 133.94 | 0.00 | 122.01 | 120.55 | | 12/02/2024 | 133.94 | 0.00 | 140.00 | 131.00 | | 11/26/2024 | 133.94 | 0.00 | 135.00 | 120.55 | | 11/25/2024 | 133.94 | 0.00 | 140.00 | 126.10 | | 11/22/2024 | 140.01 | 0.00 | | | | 11/20/2024 | 140.01 | 0.00 | 127.00 | 126.20 | | 11/15/2024 | 140.01 | 0.00 | 139.95 | 139.95 | | 11/14/2024 | 140.01 | 0.00 | 140.00 | 140.00 | | 11/13/2024 | 140.01 | 0.00 | 126.50 | 126.01 | | 11/07/2024 | 140.01 | 0.00 | 126.01 | 126.01 | | 11/01/2024 | 140.01 | 0.00 | 139.00 | 139.00 | | 10/31/2024 | 140.01 | 0.00 | 130.00 | 130.00 | | 10/25/2024 | 140.01 | 0.00 | 130.00 | 126.02 | | 10/24/2024 | 140.01 | 0.00 | 137.90 | 130.00 | | 10/21/2024 | 140.01 | 0.00 | | | | 10/17/2024 | 140.01 | 0.00 | 130.00 | 130.00 | | 10/14/2024 | 140.01 | 0.00 | 148.00 | 126.01 | | 10/11/2024 | 140.01 | 0.00 | 130.50 | 130.00 | | 10/09/2024 | 140.01 | 0.00 | 144.50 | 144.50 | | 10/08/2024 | 140.01 | 0.00 | 130.00 | 130.00 | | 10/07/2024 | 140.01 | 0.00 | 127.50 | 127.50 | | 10/03/2024 | 140.01 | 0.00 | 140.01 | 140.00 | | 10/02/2024 | 137.38 | 0.00 | 140.00 | 133.15 |
|
