| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
206.19
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 197.05 | 0.00 | 204.92 | 192.00 | | 09/11/2025 | 206.19 | 0.00 | 239.73 | 206.17 | | 09/10/2025 | 229.08 | 0.00 | 239.00 | 202.41 | | 09/09/2025 | 224.90 | 0.00 | 219.90 | 203.04 | | 09/08/2025 | 224.90 | 0.00 | 222.65 | 222.65 | | 09/03/2025 | 224.90 | 0.00 | 225.00 | 205.00 | | 09/02/2025 | 224.90 | 0.00 | 223.00 | 203.10 | | 09/01/2025 | 224.90 | 0.00 | 203.60 | 203.60 | | 08/29/2025 | 224.90 | 0.00 | 225.00 | 190.24 | | 08/28/2025 | 211.38 | 0.00 | 241.00 | 211.20 | | 08/27/2025 | 233.51 | 0.00 | 239.00 | 225.00 | | 08/26/2025 | 233.51 | 0.00 | 236.36 | 214.56 | | 08/25/2025 | 238.40 | 0.00 | 240.00 | 206.82 | | 08/22/2025 | 229.80 | 0.00 | 248.00 | 220.00 | | 08/21/2025 | 229.80 | 0.00 | 233.00 | 205.11 | | 08/20/2025 | 218.28 | 0.00 | 218.28 | 206.00 | | 08/19/2025 | 198.44 | 0.00 | 198.44 | 197.70 | | 08/18/2025 | 180.40 | 0.00 | 199.90 | 171.00 | | 08/13/2025 | 190.00 | 0.00 | 190.00 | 190.00 | | 08/12/2025 | 184.02 | 0.00 | 186.00 | 185.00 | | 08/11/2025 | 180.01 | 0.00 | 165.01 | 165.01 | | 08/08/2025 | 180.01 | 0.00 | 190.00 | 180.00 | | 08/07/2025 | 180.01 | 0.00 | 203.74 | 170.20 | | 08/06/2025 | 188.36 | 0.00 | 199.99 | 183.00 | | 08/05/2025 | 182.10 | 0.00 | 186.50 | 186.50 | | 08/04/2025 | 182.10 | 0.00 | 200.30 | 198.99 | | 07/31/2025 | 182.10 | 0.00 | 216.99 | 179.00 | | 07/30/2025 | 197.26 | 0.00 | 214.77 | 195.81 | | 07/29/2025 | 217.57 | 0.00 | 224.45 | 214.06 | | 07/28/2025 | 236.89 | 0.03 | 289.52 | 236.88 |
|
