| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
176.59
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 176.59 | | | | | 10/28/2021 | 176.59 | | | | | 10/27/2021 | 176.59 | | | | | 10/26/2021 | 176.59 | | | | | 03/24/2015 | 176.59 | 0.00 | 176.59 | 167.77 | | 02/11/2015 | 176.59 | | | | | 07/24/2014 | 185.88 | | | | | 07/22/2014 | 177.03 | | | | | 07/21/2014 | 168.60 | | | | | 07/18/2014 | 160.58 | | | | | 07/17/2014 | 152.94 | | | | | 07/16/2014 | 145.66 | | | | | 07/15/2014 | 138.73 | | | | | 07/14/2014 | 132.13 | | | | | 07/07/2014 | 125.84 | 0.00 | 125.84 | 125.84 | | 07/04/2014 | 125.84 | | | | | 07/02/2014 | 119.85 | | | | | 07/01/2014 | 114.15 | | | | | 06/30/2014 | 108.72 | | | | | 06/26/2014 | 103.55 | | | | | 06/24/2014 | 98.62 | | | | | 06/23/2014 | 93.93 | | | | | 06/19/2014 | 89.46 | | | | | 06/18/2014 | 85.20 | | | | | 06/16/2014 | 81.15 | | | | | 06/12/2014 | 77.29 | | | | | 06/11/2014 | 73.61 | | | | | 06/10/2014 | 70.11 | | | | | 06/09/2014 | 66.78 | | | | | 06/06/2014 | 63.60 | 0.00 | 63.60 | 63.60 |
|
