| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
288.09
|
28.81
(
%)
|
0.00
|
316.90
|
302.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 316.90 | 0.01 | 316.90 | 302.05 | | 09/07/2026 | 288.09 | 0.00 | 288.09 | 264.51 | | 09/04/2026 | 261.90 | 0.00 | 261.90 | 240.15 | | 09/03/2026 | 238.09 | 0.00 | 238.91 | 233.00 | | 09/02/2026 | 217.19 | 0.00 | 220.00 | 215.99 | | 09/01/2026 | 213.03 | 0.00 | 210.01 | 210.00 | | 08/31/2026 | 213.03 | 0.00 | 215.20 | 210.50 | | 08/28/2026 | 224.63 | 0.00 | 224.63 | 220.07 | | 08/27/2026 | 224.63 | 0.00 | 225.00 | 210.11 | | 08/25/2026 | 218.80 | 0.00 | 229.96 | 218.80 | | 08/24/2026 | 218.80 | 0.00 | 249.00 | 218.50 | | 08/21/2026 | 227.23 | 0.00 | 239.00 | 226.64 | | 08/20/2026 | 226.64 | 0.00 | 248.99 | 222.06 | | 08/19/2026 | 243.51 | 0.00 | 269.99 | 238.44 | | 08/18/2026 | 264.93 | 0.00 | 288.00 | 240.17 | | 08/17/2026 | 265.33 | 0.00 | 284.00 | 258.26 | | 08/13/2026 | 284.89 | 0.00 | 295.00 | 256.26 | | 08/12/2026 | 284.38 | 0.00 | 293.00 | 270.00 | | 08/11/2026 | 286.78 | 0.01 | 315.96 | 286.19 | | 08/10/2026 | 317.99 | 0.01 | 340.00 | 296.30 | | 08/07/2026 | 329.22 | 0.00 | 373.30 | 310.00 | | 08/06/2026 | 339.66 | 0.00 | 340.79 | 312.60 | | 08/05/2026 | 341.41 | 0.00 | 343.00 | 311.00 | | 08/04/2026 | 341.41 | 0.00 | 325.00 | 308.00 | | 08/03/2026 | 341.41 | 0.00 | 343.00 | 341.00 | | 07/31/2026 | 342.81 | 0.00 | 342.81 | 342.81 | | 07/30/2026 | 342.81 | 0.00 | 344.99 | 321.61 | | 07/29/2026 | 353.28 | 0.00 | 355.00 | 340.00 | | 07/28/2026 | 346.16 | 0.00 | 346.16 | 346.15 | | 07/27/2026 | 346.16 | 0.00 | 350.00 | 345.00 |
|
