| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
266.46
|
26.65
(
%)
|
|
293.11
|
270.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 293.11 | 0.00 | 293.11 | 270.05 | | 07/02/2026 | 266.46 | 0.00 | 266.46 | 221.00 | | 07/01/2026 | 242.24 | 0.00 | 242.24 | 236.00 | | 06/30/2026 | 220.22 | 0.00 | 220.22 | 186.00 | | 06/29/2026 | 200.20 | 0.00 | 200.20 | 180.00 | | 06/24/2026 | 182.00 | 0.00 | 185.00 | 166.50 | | 06/19/2026 | 182.00 | 0.00 | 189.99 | 182.00 | | 06/18/2026 | 182.00 | 0.00 | 188.00 | 170.10 | | 06/17/2026 | 182.00 | 0.00 | 185.00 | 182.00 | | 06/16/2026 | 174.90 | 0.00 | 200.14 | 163.77 | | 06/15/2026 | 181.95 | 0.00 | 182.56 | 153.10 | | 06/12/2026 | 165.96 | 0.00 | 156.11 | 156.11 | | 06/10/2026 | 165.96 | 0.00 | | | | 06/09/2026 | 165.96 | 0.00 | 166.00 | 154.70 | | 06/08/2026 | 165.96 | 0.00 | 186.25 | 165.00 | | 06/05/2026 | 180.06 | 0.00 | 166.02 | 166.02 | | 06/01/2026 | 180.06 | 0.00 | 181.99 | 180.06 | | 05/29/2026 | 180.06 | 0.00 | 207.00 | 171.10 | | 05/25/2026 | 189.97 | 0.00 | 197.00 | 164.00 | | 05/21/2026 | 180.81 | 0.00 | 195.00 | 193.00 | | 05/20/2026 | 180.81 | 0.00 | 181.00 | 167.00 | | 05/19/2026 | 185.43 | 0.00 | 185.91 | 153.00 | | 05/18/2026 | 169.01 | 0.00 | 170.32 | 140.00 | | 05/15/2026 | 154.84 | 0.00 | 170.32 | 170.31 | | 05/14/2026 | 154.84 | 0.00 | 170.32 | 142.00 | | 05/13/2026 | 154.84 | 0.00 | 168.00 | 168.00 | | 05/12/2026 | 154.84 | 0.00 | 164.80 | 155.00 | | 05/08/2026 | 154.84 | 0.00 | 152.01 | 152.00 | | 05/07/2026 | 154.84 | 0.00 | 184.05 | 151.50 | | 05/05/2026 | 167.32 | 0.00 | 184.00 | 151.00 |
|
