| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
154.84
|
9.16
(
%)
|
0.00
|
164.80
|
164.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 154.84 | 0.00 | 164.80 | 155.00 | | 05/08/2026 | 154.84 | 0.00 | 152.01 | 152.00 | | 05/07/2026 | 154.84 | 0.00 | 184.05 | 151.50 | | 05/05/2026 | 167.32 | 0.00 | 184.00 | 151.00 | | 05/04/2026 | 167.32 | 0.00 | 179.50 | 147.00 | | 04/30/2026 | 155.00 | | 155.50 | 155.00 | | 04/29/2026 | 163.18 | 0.00 | 176.00 | 176.00 | | 04/27/2026 | 163.18 | 0.00 | 179.00 | 158.30 | | 04/24/2026 | 163.18 | 0.00 | 179.50 | 155.00 | | 04/21/2026 | 163.18 | 0.00 | 179.50 | 146.86 | | 04/17/2026 | 163.18 | 0.00 | 179.50 | 154.00 | | 04/16/2026 | 163.18 | 0.00 | 173.28 | 154.00 | | 04/15/2026 | 157.53 | 0.00 | 157.53 | 128.89 | | 04/14/2026 | 143.21 | 0.00 | 155.40 | 131.00 | | 04/10/2026 | 143.21 | 0.00 | 148.11 | 131.31 | | 04/09/2026 | 143.21 | 0.00 | 150.00 | 131.50 | | 04/08/2026 | 143.21 | 0.00 | 156.00 | 129.50 | | 04/07/2026 | 143.21 | 0.00 | 159.90 | 140.01 | | 04/06/2026 | 154.32 | 0.00 | 147.00 | 139.06 | | 04/03/2026 | 154.51 | 0.00 | 158.94 | 139.51 | | 04/02/2026 | 154.51 | 0.00 | 159.80 | 145.01 | | 04/01/2026 | 154.51 | 0.00 | 162.50 | 153.95 | | 03/31/2026 | 171.05 | 0.00 | 169.99 | 153.95 | | 03/30/2026 | 171.05 | 0.00 | 171.04 | 154.00 | | 03/27/2026 | 171.05 | 0.00 | 175.50 | 153.95 | | 03/26/2026 | 171.05 | 0.00 | 175.00 | 154.86 | | 03/25/2026 | 172.07 | 0.00 | 175.49 | 169.99 | | 03/24/2026 | 172.07 | 0.00 | 172.00 | 154.86 | | 03/18/2026 | 172.07 | 0.00 | 169.96 | 154.86 | | 03/17/2026 | 172.07 | 0.00 | 160.00 | 160.00 |
|
