Historical Quotes
 
FIRST IBL MODARABA
Close
Change
Volume (m)
High
Low
12.02
1.2 ( %)
13.22
11.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/03/2026
13.22
0.59
13.22
11.50
07/02/2026
12.02
0.40
12.87
11.41
07/01/2026
11.70
0.03
11.75
11.32
06/30/2026
11.40
0.04
11.63
10.90
06/29/2026
11.21
0.02
11.90
10.70
06/24/2026
11.68
0.01
11.95
11.50
06/23/2026
11.50
0.05
12.39
11.45
06/22/2026
11.83
0.04
12.40
11.80
06/19/2026
11.83
0.29
12.50
11.50
06/18/2026
12.64
0.55
13.26
12.05
06/17/2026
12.05
0.32
12.05
10.67
06/16/2026
10.95
0.04
11.35
10.56
06/15/2026
10.97
0.06
11.50
10.15
06/12/2026
11.05
0.07
11.79
10.80
06/11/2026
11.59
0.04
11.94
11.22
06/10/2026
11.54
0.25
13.00
11.50
06/09/2026
12.23
0.26
12.23
11.05
06/08/2026
11.12
0.04
11.35
10.99
06/05/2026
11.02
0.14
12.35
10.60
06/04/2026
11.41
0.20
11.41
10.50
06/03/2026
10.37
0.07
10.49
10.12
06/02/2026
10.12
0.02
10.50
10.09
06/01/2026
10.26
0.04
10.50
10.01
05/29/2026
10.15
0.06
10.60
9.90
05/25/2026
10.10
0.06
10.85
10.05
05/21/2026
10.08
0.08
10.72
10.05
05/20/2026
10.35
0.01
10.93
10.21
05/19/2026
10.34
0.02
11.15
10.00
05/18/2026
10.20
0.02
11.50
10.00
05/15/2026
10.67
0.06
11.50
10.15