Historical Quotes
 
FIRST IBL MODARABA
Close
Change
Volume (m)
High
Low
16.06
-0.86 ( %)
0.06
16.26
15.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
15.00
0.17
16.26
14.80
09/07/2026
16.06
0.20
16.98
15.11
09/04/2026
15.88
0.17
16.75
15.70
09/03/2026
16.77
0.25
17.76
16.60
09/02/2026
17.04
0.53
18.79
16.90
09/01/2026
18.39
1.63
18.70
15.50
08/31/2026
17.00
1.53
18.85
16.97
08/28/2026
18.86
2.21
23.05
18.86
08/27/2026
20.95
3.25
25.48
20.84
08/25/2026
23.16
1.56
23.16
20.02
08/24/2026
21.05
1.09
21.05
18.85
08/21/2026
19.14
0.27
19.14
19.14
08/20/2026
17.40
0.70
17.40
16.00
08/19/2026
15.82
0.80
15.82
14.09
08/18/2026
14.38
0.12
14.78
13.80
08/17/2026
14.21
0.24
15.20
13.91
08/13/2026
14.34
0.17
15.19
13.55
08/12/2026
14.91
0.09
15.89
14.75
08/11/2026
15.45
1.36
16.24
14.46
08/10/2026
14.76
0.59
14.76
13.02
08/07/2026
13.42
0.08
13.95
13.30
08/06/2026
13.57
0.08
14.00
13.43
08/05/2026
13.83
0.12
14.30
13.80
08/04/2026
14.04
0.10
14.59
13.96
08/03/2026
14.36
0.17
14.98
13.94
07/31/2026
14.49
0.38
15.55
14.00
07/30/2026
14.20
0.10
14.46
13.50
07/29/2026
14.46
0.14
15.25
14.20
07/28/2026
15.24
2.02
18.34
15.00
07/27/2026
16.67
0.13
16.67
16.67