| |
| FIRST IBL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.10
|
-0.09
(
%)
|
0.00
|
3.02
|
3.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 3.28 | 0.00 | 3.28 | 3.01 | | 12/19/2024 | 3.10 | 0.06 | | | | 12/18/2024 | 3.10 | 0.01 | 3.15 | 3.03 | | 12/17/2024 | 3.15 | 0.01 | 3.38 | 3.00 | | 12/16/2024 | 3.40 | 0.01 | 3.40 | 3.21 | | 12/13/2024 | 3.35 | 0.01 | 3.35 | 3.30 | | 12/12/2024 | 3.55 | 0.01 | 3.60 | 3.45 | | 12/11/2024 | 3.60 | 0.00 | 3.60 | 3.60 | | 12/10/2024 | 3.50 | 0.01 | 3.68 | 3.30 | | 12/09/2024 | 3.70 | 0.00 | 3.74 | 3.30 | | 12/06/2024 | 3.74 | 0.02 | 4.00 | 3.00 | | 12/05/2024 | 3.35 | 0.01 | 3.95 | 3.20 | | 12/04/2024 | 3.50 | 0.04 | 4.07 | 3.16 | | 12/03/2024 | 3.07 | 0.01 | 3.40 | 3.06 | | 12/02/2024 | 3.35 | 0.01 | 3.35 | 3.22 | | 11/29/2024 | 3.22 | 0.00 | 3.60 | 3.01 | | 11/27/2024 | 3.45 | 0.00 | 3.45 | 3.44 | | 11/26/2024 | 3.39 | 0.00 | 3.39 | 3.39 | | 11/25/2024 | 3.49 | 0.00 | | | | 11/22/2024 | 3.49 | 0.00 | 3.10 | 3.10 | | 11/21/2024 | 3.49 | 0.03 | 3.49 | 2.67 | | 11/20/2024 | 3.33 | 0.03 | 3.70 | 3.30 | | 11/19/2024 | 3.21 | 0.03 | 3.74 | 2.95 | | 11/18/2024 | 3.19 | 0.01 | 3.25 | 3.19 | | 11/15/2024 | 3.01 | 0.00 | 3.15 | 3.00 | | 11/14/2024 | 3.01 | 0.01 | 3.01 | 2.80 | | 11/13/2024 | 3.00 | 0.00 | 3.00 | 3.00 | | 11/12/2024 | 2.91 | 0.00 | 3.10 | 2.90 | | 11/11/2024 | 3.00 | 0.01 | 3.30 | 3.00 | | 11/08/2024 | 3.19 | 0.03 | 3.75 | 2.81 |
|
