Historical Quotes
 
FIRST IBL MODARABA
Close
Change
Volume (m)
High
Low
10.73
0.47 ( %)
11.70
10.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/24/2026
11.27
0.18
11.70
10.15
03/19/2026
10.73
0.06
11.00
10.12
03/18/2026
10.67
0.21
11.01
9.40
03/17/2026
10.01
0.02
10.60
10.00
03/16/2026
10.00
0.08
10.50
9.90
03/13/2026
10.46
0.00
11.44
10.17
03/12/2026
10.49
0.00
10.90
10.01
03/11/2026
10.10
0.03
10.89
10.10
03/10/2026
10.35
0.11
11.50
9.68
03/09/2026
10.70
0.11
11.20
9.51
03/06/2026
10.32
0.00
11.65
10.31
03/05/2026
11.07
0.07
11.10
10.06
03/04/2026
10.37
0.03
10.90
9.12
03/03/2026
10.06
0.02
10.30
9.70
03/02/2026
10.01
0.11
10.30
9.50
02/27/2026
10.09
0.12
10.29
10.00
02/26/2026
10.31
0.18
10.44
9.80
02/25/2026
10.37
0.46
12.48
10.37
02/24/2026
11.52
0.20
11.52
10.00
02/23/2026
10.47
0.19
10.59
9.71
02/20/2026
9.85
0.22
10.85
9.58
02/19/2026
10.34
0.11
11.89
10.15
02/18/2026
11.26
0.02
11.45
11.15
02/17/2026
11.14
0.03
11.60
11.13
02/16/2026
11.56
0.07
12.34
11.25
02/13/2026
12.02
0.03
12.41
11.82
02/12/2026
12.06
0.16
13.00
12.00
02/11/2026
12.85
0.73
13.83
11.75
02/10/2026
12.57
0.21
13.94
12.30
02/09/2026
13.45
0.19
14.39
13.40