| |
| FIRST IBL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.51
|
0.29
(
%)
|
0.01
|
8.80
|
8.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 8.37 | 0.04 | 8.80 | 8.30 | | 09/11/2025 | 8.51 | 0.07 | 8.79 | 8.19 | | 09/10/2025 | 8.19 | 0.01 | 8.80 | 8.17 | | 09/09/2025 | 8.38 | 0.01 | 8.89 | 8.31 | | 09/08/2025 | 8.29 | 0.04 | 8.80 | 8.00 | | 09/05/2025 | 8.60 | 0.01 | 9.15 | 8.50 | | 09/04/2025 | 8.89 | 0.03 | 9.00 | 8.51 | | 09/03/2025 | 8.67 | 0.04 | 9.10 | 8.50 | | 09/02/2025 | 8.93 | 0.04 | 9.20 | 8.50 | | 09/01/2025 | 8.96 | 0.04 | 8.99 | 8.20 | | 08/29/2025 | 8.97 | 0.07 | 9.00 | 8.61 | | 08/28/2025 | 8.91 | 0.19 | 9.40 | 8.56 | | 08/27/2025 | 8.86 | 0.08 | 8.99 | 7.71 | | 08/26/2025 | 8.59 | 0.01 | 8.65 | 7.91 | | 08/25/2025 | 8.65 | 0.03 | 8.88 | 7.81 | | 08/22/2025 | 7.90 | 0.03 | 8.87 | 7.55 | | 08/21/2025 | 8.42 | 0.11 | 9.00 | 8.00 | | 08/20/2025 | 8.60 | 0.08 | 9.48 | 8.52 | | 08/19/2025 | 8.91 | 0.06 | 9.00 | 8.10 | | 08/18/2025 | 8.54 | 0.09 | 8.84 | 8.00 | | 08/13/2025 | 9.29 | 0.75 | 11.25 | 9.29 | | 08/12/2025 | 10.32 | 0.13 | 10.32 | 10.32 | | 08/11/2025 | 9.32 | 0.05 | 9.32 | 9.32 | | 08/08/2025 | 8.32 | 0.12 | 8.32 | 7.55 | | 08/07/2025 | 7.32 | 0.39 | 7.70 | 7.00 | | 08/06/2025 | 7.20 | 0.14 | 7.25 | 7.00 | | 08/05/2025 | 7.01 | 0.02 | 7.05 | 6.81 | | 08/04/2025 | 6.79 | 0.00 | 7.24 | 6.78 | | 08/01/2025 | 6.89 | 0.02 | 7.47 | 6.79 | | 07/31/2025 | 7.20 | 0.10 | 7.33 | 6.70 |
|
