Historical Quotes
 
FIRST IBL MODARABA
Close
Change
Volume (m)
High
Low
11.56
-0.21 ( %)
0.01
11.89
11.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
11.22
0.02
11.89
11.20
05/11/2026
11.56
0.05
12.35
11.50
05/08/2026
11.90
0.04
12.44
11.72
05/07/2026
12.16
0.03
12.54
11.95
05/06/2026
12.11
0.26
12.50
11.80
05/05/2026
11.55
0.04
11.75
10.95
05/04/2026
11.19
0.03
11.85
10.80
04/30/2026
11.80
11.80
10.70
04/29/2026
11.81
0.03
12.49
11.76
04/28/2026
12.01
0.06
13.00
11.55
04/27/2026
12.54
0.12
12.80
12.07
04/24/2026
11.67
0.12
12.17
11.12
04/23/2026
12.00
0.20
13.77
11.84
04/22/2026
13.16
0.04
14.24
13.02
04/21/2026
13.79
0.81
14.74
13.45
04/20/2026
13.41
0.37
13.41
11.69
04/17/2026
12.19
0.03
12.30
11.66
04/16/2026
11.65
0.09
12.94
11.55
04/15/2026
12.19
0.12
13.00
11.50
04/14/2026
12.00
0.09
12.28
11.20
04/13/2026
11.16
0.03
12.10
11.00
04/10/2026
12.10
0.09
12.40
11.35
04/09/2026
11.74
0.07
12.20
11.20
04/08/2026
11.46
0.05
12.17
11.37
04/07/2026
11.21
0.03
11.60
10.60
04/06/2026
11.24
0.03
11.50
10.20
04/03/2026
11.00
0.07
11.49
10.25
04/02/2026
11.10
0.01
11.68
10.70
04/01/2026
11.11
0.05
11.74
10.80
03/31/2026
11.03
0.10
11.49
10.48