| |
| FIRST IBL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.40
|
-0.4
(
%)
|
0.01
|
3.05
|
3.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 3.00 | 0.01 | 3.05 | 3.00 | | 04/29/2024 | 3.40 | 0.00 | 3.40 | 3.15 | | 04/25/2024 | 2.88 | 0.00 | 2.88 | 2.88 | | 04/22/2024 | 3.10 | 0.01 | 3.10 | 2.75 | | 04/17/2024 | 3.00 | 0.05 | | | | 04/15/2024 | 3.00 | 0.02 | 3.00 | 2.70 | | 04/08/2024 | 3.05 | 0.00 | 3.05 | 3.05 | | 04/03/2024 | 2.90 | 0.00 | 2.90 | 2.90 | | 04/01/2024 | 3.01 | 0.01 | 3.10 | 3.00 | | 03/29/2024 | 3.29 | 0.00 | | | | 03/28/2024 | 3.29 | 0.00 | 3.29 | 3.00 | | 03/11/2024 | 3.56 | 0.03 | 3.59 | 3.18 | | 03/07/2024 | 2.95 | 0.00 | 2.95 | 2.95 | | 03/06/2024 | 3.00 | 0.00 | 3.00 | 3.00 | | 03/05/2024 | 3.00 | 0.05 | 3.00 | 3.00 | | 03/04/2024 | 3.05 | 0.01 | 3.30 | 3.00 | | 03/01/2024 | 3.13 | 0.00 | 3.13 | 3.13 | | 02/29/2024 | 3.40 | 0.00 | 3.40 | 3.10 | | 02/21/2024 | 3.40 | 0.04 | 3.40 | 3.00 | | 02/20/2024 | 3.10 | 0.00 | 3.10 | 3.10 | | 02/13/2024 | 3.60 | 0.00 | 3.60 | 3.60 | | 02/06/2024 | 3.30 | 0.00 | 3.30 | 3.28 | | 02/02/2024 | 3.10 | 0.07 | 3.15 | 3.00 | | 01/26/2024 | 3.01 | 0.01 | 3.02 | 3.00 | | 01/25/2024 | 3.12 | 0.12 | 3.26 | 3.10 | | 01/24/2024 | 3.36 | 0.00 | | | | 01/23/2024 | 3.36 | 0.01 | 3.36 | 3.35 | | 01/22/2024 | 3.30 | 0.00 | 3.30 | 3.30 | | 01/19/2024 | 3.80 | 0.01 | 3.80 | 3.80 | | 01/18/2024 | 3.80 | 0.02 | 3.80 | 3.50 |
|
