| |
| FIRST IBL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.20
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 3.20 | 0.00 | 3.30 | 3.00 | | 07/24/2024 | 2.80 | 0.00 | 3.00 | 3.00 | | 07/23/2024 | 2.80 | 0.00 | 2.80 | 2.80 | | 07/18/2024 | 3.00 | 0.01 | 3.00 | 3.00 | | 07/15/2024 | 3.30 | 0.03 | 3.30 | 3.00 | | 07/12/2024 | 3.00 | 0.00 | 3.00 | 2.56 | | 07/10/2024 | 3.31 | 0.00 | 3.50 | 3.01 | | 07/09/2024 | 3.48 | 0.02 | 3.59 | 3.10 | | 07/08/2024 | 3.00 | 0.01 | 3.00 | 3.00 | | 07/05/2024 | 3.00 | 0.02 | 3.00 | 2.90 | | 07/03/2024 | 3.13 | 0.01 | 3.34 | 3.09 | | 06/27/2024 | 2.88 | 0.00 | 2.88 | 2.88 | | 06/26/2024 | 2.71 | 0.00 | 2.72 | 2.60 | | 06/12/2024 | 3.00 | 0.00 | 2.99 | 2.70 | | 06/10/2024 | 3.00 | 0.00 | 3.00 | 2.70 | | 06/07/2024 | 3.05 | 0.00 | | | | 06/04/2024 | 3.05 | 0.00 | 2.81 | 2.81 | | 05/31/2024 | 3.05 | 0.04 | 3.05 | 2.82 | | 05/30/2024 | 3.06 | 0.00 | 3.06 | 3.06 | | 05/24/2024 | 3.00 | 0.01 | 3.00 | 3.00 | | 05/22/2024 | 3.00 | 0.00 | 3.00 | 3.00 | | 05/21/2024 | 3.00 | 0.00 | 3.00 | 3.00 | | 05/16/2024 | 3.10 | 0.00 | 3.25 | 3.02 | | 05/14/2024 | 3.25 | 0.01 | 3.26 | 3.25 | | 05/13/2024 | 3.40 | 0.02 | 3.88 | 2.80 | | 05/10/2024 | 3.00 | 0.01 | 3.20 | 3.00 | | 05/08/2024 | 3.20 | 0.00 | 3.50 | 3.20 | | 05/07/2024 | 3.29 | 0.05 | 3.29 | 3.01 | | 05/06/2024 | 3.10 | 0.02 | 3.45 | 3.00 | | 05/03/2024 | 2.80 | 0.00 | 2.80 | 2.80 |
|
