| |
| FIRST HABIB MODARBA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.42
|
-0.57
(
%)
|
0.00
|
32.95
|
31.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 32.01 | 0.01 | 32.95 | 31.75 | | 05/11/2026 | 32.42 | 0.03 | 33.02 | 31.76 | | 05/08/2026 | 33.01 | 0.02 | 33.89 | 33.01 | | 05/07/2026 | 33.58 | 0.22 | 34.60 | 31.76 | | 05/06/2026 | 32.37 | 0.23 | 33.16 | 30.12 | | 05/05/2026 | 30.19 | 0.00 | 30.60 | 29.64 | | 05/04/2026 | 30.60 | 0.01 | 30.60 | 30.00 | | 04/30/2026 | 29.80 | | 30.37 | 29.80 | | 04/29/2026 | 30.33 | 0.01 | 30.48 | 29.55 | | 04/28/2026 | 29.70 | 0.01 | 30.99 | 29.51 | | 04/27/2026 | 30.52 | 0.00 | 30.98 | 30.01 | | 04/24/2026 | 30.18 | 0.00 | 30.50 | 29.76 | | 04/23/2026 | 30.01 | 0.00 | 30.97 | 30.01 | | 04/22/2026 | 30.01 | 0.00 | 30.80 | 30.00 | | 04/21/2026 | 30.13 | 0.00 | 30.40 | 30.00 | | 04/20/2026 | 30.00 | 0.02 | 30.10 | 29.80 | | 04/17/2026 | 30.80 | 0.00 | 30.96 | 30.02 | | 04/16/2026 | 30.78 | 0.00 | 30.87 | 30.77 | | 04/15/2026 | 30.00 | 0.05 | 31.49 | 29.50 | | 04/14/2026 | 29.10 | 0.00 | 30.94 | 29.50 | | 04/13/2026 | 29.10 | 0.02 | 30.00 | 29.05 | | 04/10/2026 | 29.61 | 0.01 | 30.95 | 29.05 | | 04/09/2026 | 29.98 | 0.04 | 31.49 | 29.00 | | 04/08/2026 | 30.49 | 0.00 | 31.84 | 29.13 | | 04/07/2026 | 28.98 | 0.00 | 29.00 | 28.15 | | 04/06/2026 | 28.60 | 0.00 | 28.88 | 28.50 | | 04/03/2026 | 28.28 | 0.04 | 30.85 | 28.00 | | 04/02/2026 | 28.25 | 0.00 | 29.90 | 28.00 | | 04/01/2026 | 27.33 | 0.01 | 31.97 | 27.06 | | 03/31/2026 | 29.78 | 0.01 | 29.78 | 29.00 |
|
