Historical Quotes
 
FIRST HABIB MODARBA LIMITED
Close
Change
Volume (m)
High
Low
16.99
0.01 ( %)
0.00
17.00
16.66

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
17.00
0.00
17.00
16.66
07/25/2024
16.99
0.01
17.20
16.31
07/24/2024
17.00
0.00
17.00
16.79
07/23/2024
17.00
0.00
17.00
16.80
07/22/2024
16.79
0.02
17.15
16.72
07/19/2024
17.01
0.01
17.48
16.82
07/18/2024
17.25
0.00
17.25
16.76
07/15/2024
17.06
0.07
17.23
16.53
07/12/2024
17.02
0.01
17.25
16.22
07/11/2024
16.98
0.02
16.98
16.41
07/10/2024
16.40
0.02
16.50
16.30
07/09/2024
16.50
0.04
16.73
16.29
07/08/2024
16.72
0.01
17.49
16.11
07/05/2024
16.70
0.01
16.73
16.26
07/04/2024
16.59
0.03
16.75
16.20
07/03/2024
16.60
0.04
16.61
16.10
07/02/2024
16.20
0.02
16.20
16.00
07/01/2024
16.10
0.01
16.29
16.00
06/28/2024
16.01
0.00
16.48
15.71
06/27/2024
15.99
0.04
16.00
15.53
06/26/2024
15.80
0.01
16.41
15.80
06/25/2024
15.85
0.03
16.21
15.53
06/24/2024
15.70
0.06
16.15
15.70
06/21/2024
15.98
0.02
16.36
15.95
06/20/2024
16.10
0.03
16.39
16.04
06/13/2024
16.00
0.05
16.00
15.72
06/12/2024
15.95
0.02
15.95
15.65
06/10/2024
15.61
0.00
15.90
15.41
06/07/2024
15.90
0.04
15.90
15.50
06/06/2024
15.97
0.00
15.97
15.90