Historical Quotes
 
FIRST HABIB MODARBA LIMITED
Close
Change
Volume (m)
High
Low
18.20
0.24 ( %)
0.01
18.48
17.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
18.39
0.01
18.48
17.26
12/19/2024
18.20
0.08
19.00
18.00
12/18/2024
18.59
0.05
19.20
18.11
12/17/2024
18.97
0.02
19.47
18.81
12/16/2024
18.80
0.04
19.50
18.50
12/13/2024
19.02
0.01
19.14
18.95
12/12/2024
19.31
0.03
19.40
19.06
12/11/2024
19.19
0.01
19.42
19.01
12/10/2024
19.21
0.05
19.45
19.21
12/09/2024
19.21
0.04
19.49
18.26
12/06/2024
19.00
0.03
19.00
18.40
12/05/2024
18.30
0.06
18.35
18.20
12/04/2024
18.05
0.01
18.20
18.00
12/03/2024
17.95
0.08
18.10
17.74
12/02/2024
17.74
0.13
17.75
17.30
11/29/2024
17.30
0.01
17.30
16.91
11/28/2024
17.20
0.06
17.40
16.50
11/27/2024
16.95
0.07
17.05
16.85
11/26/2024
16.85
0.07
17.10
16.85
11/25/2024
16.90
0.06
17.25
16.86
11/22/2024
16.85
0.07
17.05
16.75
11/21/2024
16.78
0.06
16.98
16.23
11/20/2024
16.42
0.05
16.63
16.11
11/19/2024
16.48
0.02
16.50
16.21
11/18/2024
16.00
0.02
16.38
15.96
11/15/2024
16.14
0.00
16.35
16.00
11/14/2024
16.24
0.03
16.39
15.78
11/13/2024
16.20
0.00
16.30
16.30
11/12/2024
16.20
0.01
16.45
16.10
11/11/2024
16.25
0.02
16.48
15.25