| |
| FIRST HABIB MODARBA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.88
|
-0.01
(
%)
|
|
31.00
|
29.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 29.89 | 0.01 | 31.00 | 29.85 | | 03/19/2026 | 29.88 | 0.01 | 30.00 | 29.13 | | 03/18/2026 | 29.13 | 0.01 | 29.80 | 29.06 | | 03/17/2026 | 29.06 | 0.00 | 29.65 | 29.06 | | 03/16/2026 | 29.06 | 0.00 | 29.80 | 29.80 | | 03/13/2026 | 29.06 | 0.00 | 29.99 | 29.03 | | 03/12/2026 | 29.03 | 0.01 | 30.00 | 29.00 | | 03/11/2026 | 29.28 | 0.00 | 31.31 | 29.26 | | 03/10/2026 | 30.32 | 0.01 | 31.31 | 27.05 | | 03/09/2026 | 29.50 | 0.00 | 29.80 | 27.00 | | 03/06/2026 | 29.50 | 0.00 | 30.88 | 29.31 | | 03/05/2026 | 30.25 | 0.05 | 30.50 | 28.99 | | 03/04/2026 | 28.10 | 0.01 | 29.99 | 28.10 | | 03/03/2026 | 29.40 | 0.00 | 29.55 | 28.00 | | 03/02/2026 | 29.55 | 0.01 | 32.99 | 28.10 | | 02/27/2026 | 30.87 | 0.03 | 31.60 | 30.70 | | 02/26/2026 | 31.90 | 0.00 | 32.90 | 31.51 | | 02/25/2026 | 31.76 | 0.02 | 32.40 | 31.25 | | 02/24/2026 | 31.27 | 0.01 | 32.50 | 31.00 | | 02/23/2026 | 32.50 | 0.03 | 33.00 | 32.50 | | 02/20/2026 | 33.00 | 0.05 | 33.50 | 33.00 | | 02/19/2026 | 33.50 | 0.00 | 33.70 | 32.01 | | 02/18/2026 | 33.38 | 0.00 | 33.50 | 32.50 | | 02/17/2026 | 32.33 | 0.02 | 34.00 | 31.10 | | 02/16/2026 | 34.00 | 0.13 | 34.18 | 33.40 | | 02/13/2026 | 33.46 | 0.00 | 34.20 | 33.27 | | 02/12/2026 | 33.55 | 0.01 | 34.30 | 33.51 | | 02/11/2026 | 33.79 | 0.02 | 34.29 | 33.70 | | 02/10/2026 | 34.00 | 0.00 | 34.00 | 34.00 | | 02/09/2026 | 34.00 | 0.00 | 34.44 | 34.00 |
|
