| |
| FIRST HABIB MODARBA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.75
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/24/2024 | 7.75 | 0.08 | 8.10 | 7.75 | | 04/23/2024 | 8.00 | 0.05 | 8.10 | 7.99 | | 04/22/2024 | 7.55 | 0.43 | 8.99 | 7.30 | | 04/19/2024 | 8.24 | 0.02 | 8.27 | 8.05 | | 04/18/2024 | 8.10 | 0.06 | 8.21 | 7.75 | | 04/17/2024 | 8.10 | 0.06 | 8.19 | 8.05 | | 04/16/2024 | 8.06 | 0.07 | 8.06 | 7.83 | | 04/15/2024 | 8.00 | 0.01 | 8.00 | 7.75 | | 04/09/2024 | 7.75 | 0.02 | 7.88 | 7.75 | | 04/08/2024 | 7.59 | 0.02 | 7.83 | 7.54 | | 04/04/2024 | 7.75 | 0.00 | 7.75 | 7.75 | | 04/03/2024 | 7.75 | 0.03 | 7.75 | 7.52 | | 04/02/2024 | 7.75 | 0.00 | 7.90 | 7.70 | | 04/01/2024 | 7.55 | 0.01 | 7.56 | 7.50 | | 03/29/2024 | 7.70 | 0.00 | 7.70 | 7.70 | | 03/28/2024 | 7.80 | 0.00 | 7.86 | 7.80 | | 03/27/2024 | 7.85 | 0.02 | 7.89 | 7.80 | | 03/26/2024 | 7.66 | 0.00 | 7.66 | 7.65 | | 03/25/2024 | 7.61 | 0.00 | 7.61 | 7.50 | | 03/22/2024 | 7.62 | 0.00 | 7.62 | 7.60 | | 03/21/2024 | 7.60 | 0.00 | 7.60 | 7.57 | | 03/20/2024 | 7.60 | 0.06 | 7.63 | 7.50 | | 03/19/2024 | 7.61 | 0.01 | 7.61 | 7.61 | | 03/18/2024 | 7.60 | 0.01 | 7.61 | 7.60 | | 03/15/2024 | 7.60 | 0.03 | 7.77 | 7.60 | | 03/14/2024 | 7.62 | 0.01 | 7.62 | 7.62 | | 03/13/2024 | 7.65 | 0.03 | 7.75 | 7.60 | | 03/12/2024 | 7.70 | 0.02 | 7.74 | 7.65 | | 03/11/2024 | 7.70 | 0.04 | 7.70 | 7.60 | | 03/07/2024 | 7.59 | 0.01 | 7.59 | 7.50 |
|
