Historical Quotes
 
FIRST HABIB MODARBA LIMITED
Close
Change
Volume (m)
High
Low
31.94
0.45 ( %)
0.00
32.44
32.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
32.36
0.01
32.44
32.01
09/07/2026
31.94
0.03
32.87
31.51
09/04/2026
32.50
0.03
32.65
32.35
09/03/2026
32.50
0.03
33.00
32.45
09/02/2026
32.65
0.02
33.00
32.25
09/01/2026
32.50
0.03
32.90
32.25
08/31/2026
32.63
0.01
32.90
32.26
08/28/2026
32.70
0.01
33.49
32.54
08/27/2026
32.86
0.01
32.95
32.65
08/25/2026
32.49
0.07
33.00
32.33
08/24/2026
32.91
0.19
34.50
32.63
08/21/2026
32.63
0.01
32.83
31.76
08/20/2026
32.28
0.01
32.96
32.03
08/19/2026
32.73
0.03
32.99
32.00
08/18/2026
32.80
0.01
32.99
32.51
08/17/2026
32.80
0.09
33.75
32.66
08/13/2026
33.00
0.03
33.70
32.75
08/12/2026
32.97
0.00
33.38
32.86
08/11/2026
32.81
0.01
33.40
32.75
08/10/2026
33.16
0.03
33.59
32.81
08/07/2026
32.94
0.09
33.68
32.90
08/06/2026
33.68
0.12
34.50
32.90
08/05/2026
33.87
0.00
33.99
33.02
08/04/2026
33.95
0.01
33.98
33.75
08/03/2026
33.72
0.01
33.99
33.50
07/31/2026
33.63
0.01
33.98
33.55
07/30/2026
33.74
0.02
33.99
32.85
07/29/2026
33.23
0.00
33.30
32.90
07/28/2026
33.20
0.01
33.25
32.70
07/27/2026
33.30
0.01
33.69
32.55