Historical Quotes
 
FIRST HABIB MODARBA LIMITED
Close
Change
Volume (m)
High
Low
34.93
-0.08 ( %)
0.01
34.93
34.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
34.68
0.01
34.93
34.10
09/11/2025
34.93
0.04
35.30
34.25
09/10/2025
34.64
0.01
34.70
33.80
09/09/2025
34.24
0.02
34.95
33.51
09/08/2025
33.76
0.07
34.00
33.30
09/05/2025
33.77
0.05
33.99
32.10
09/04/2025
32.36
0.02
32.50
31.07
09/03/2025
31.67
0.03
32.49
31.07
09/02/2025
32.00
0.03
32.50
31.52
09/01/2025
31.50
0.03
31.98
31.09
08/29/2025
31.03
0.04
31.09
29.80
08/28/2025
29.80
0.03
30.88
29.05
08/27/2025
29.90
0.02
30.20
29.89
08/26/2025
30.01
0.11
30.21
29.50
08/25/2025
30.20
0.02
31.00
29.50
08/22/2025
30.59
0.05
31.45
29.90
08/21/2025
30.23
0.08
31.25
29.11
08/20/2025
30.72
0.08
31.49
29.63
08/19/2025
29.74
0.24
29.80
28.80
08/18/2025
28.90
0.09
29.65
28.87
08/13/2025
28.96
0.09
29.60
28.80
08/12/2025
29.20
0.10
29.49
28.51
08/11/2025
28.23
0.14
28.43
27.50
08/08/2025
27.00
0.41
28.20
26.90
08/07/2025
27.82
0.20
29.95
26.56
08/06/2025
29.04
0.23
29.95
29.00
08/05/2025
29.49
0.09
29.89
27.52
08/04/2025
27.86
0.19
28.73
26.00
08/01/2025
26.12
0.01
26.90
25.52
07/31/2025
26.14
0.01
28.80
25.10