Historical Quotes
 
FIRST FIDELITY LEASING MODARABA
Close
Change
Volume (m)
High
Low
2.20
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/25/2024
2.20
0.00
2.20
2.20
07/23/2024
2.01
0.00
2.02
2.01
07/19/2024
2.21
0.00
2.21
2.21
07/18/2024
2.27
0.00
2.45
2.45
07/12/2024
2.27
0.00
2.30
2.27
07/11/2024
2.33
0.00
2.33
2.33
07/10/2024
2.62
0.00
2.62
2.30
07/09/2024
2.63
0.01
2.63
2.25
07/08/2024
2.50
0.00
2.50
2.50
07/05/2024
2.50
0.00
2.58
2.58
07/04/2024
2.50
0.01
2.88
2.50
07/03/2024
2.61
0.04
2.75
2.29
07/02/2024
2.24
0.00
2.24
2.24
06/28/2024
2.13
0.00
2.16
2.16
06/27/2024
2.13
0.00
2.13
2.13
06/26/2024
2.20
0.01
2.20
2.14
06/25/2024
2.19
0.00
2.24
2.24
06/21/2024
2.19
0.00
2.19
2.18
06/20/2024
2.02
0.31
2.35
2.01
06/12/2024
2.49
0.00
06/11/2024
2.49
0.00
2.27
2.27
06/10/2024
2.49
0.00
2.49
2.25
06/07/2024
2.36
0.00
06/06/2024
2.36
0.00
2.36
2.36
06/05/2024
2.37
0.00
2.40
2.25
05/31/2024
2.21
0.00
2.22
2.22
05/30/2024
2.21
0.00
2.21
2.21
05/22/2024
2.35
0.01
2.35
2.35
05/21/2024
2.35
0.00
2.35
2.35
05/16/2024
2.25
0.00
2.35
2.25