Historical Quotes
 
FIRST FIDELITY LEASING MODARABA
Close
Change
Volume (m)
High
Low
13.33
0.03 ( %)
0.05
13.69
12.95

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
13.21
0.07
13.69
12.95
09/07/2026
13.33
0.11
13.75
13.21
09/04/2026
13.42
0.19
14.45
13.27
09/03/2026
14.01
0.25
14.95
13.96
09/02/2026
14.49
0.49
15.01
13.75
09/01/2026
13.97
0.70
15.65
13.15
08/31/2026
14.32
0.86
16.50
14.06
08/28/2026
15.16
0.62
15.16
14.97
08/27/2026
13.78
0.34
13.78
12.62
08/25/2026
12.53
0.09
13.00
12.50
08/24/2026
12.87
0.23
13.39
12.05
08/21/2026
12.86
0.12
13.70
12.60
08/20/2026
12.98
0.23
13.51
12.70
08/19/2026
13.05
0.11
13.95
12.93
08/18/2026
13.48
0.14
14.02
13.02
08/17/2026
13.63
0.28
14.79
12.92
08/13/2026
14.36
0.06
14.80
14.30
08/12/2026
14.67
0.08
14.93
14.26
08/11/2026
14.57
0.20
14.90
14.21
08/10/2026
14.65
0.05
15.00
14.51
08/07/2026
14.71
0.11
15.10
14.30
08/06/2026
14.60
0.08
15.10
14.30
08/05/2026
14.65
0.33
15.69
14.50
08/04/2026
14.68
0.10
15.50
14.20
08/03/2026
15.10
0.17
15.70
14.81
07/31/2026
15.09
0.21
15.75
14.99
07/30/2026
15.07
0.17
15.65
14.99
07/29/2026
15.63
0.18
16.29
15.10
07/28/2026
15.51
0.54
16.50
15.40
07/27/2026
16.39
0.99
16.41
15.80