| |
| FIRST FIDELITY LEASING MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.20
|
0.05
(
%)
|
0.12
|
7.60
|
7.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 7.18 | 0.23 | 7.60 | 7.10 | | 05/11/2026 | 7.20 | 0.96 | 7.70 | 7.00 | | 05/08/2026 | 7.48 | 0.24 | 7.75 | 7.25 | | 05/07/2026 | 7.50 | 0.85 | 8.19 | 7.40 | | 05/06/2026 | 8.02 | 3.00 | 8.64 | 7.78 | | 05/05/2026 | 7.67 | 0.51 | 7.76 | 6.11 | | 05/04/2026 | 6.76 | 0.01 | 6.99 | 6.70 | | 04/30/2026 | 6.79 | | 7.20 | 6.51 | | 04/29/2026 | 6.96 | 0.20 | 8.09 | 6.81 | | 04/28/2026 | 7.09 | 0.51 | 7.30 | 6.52 | | 04/27/2026 | 6.82 | 0.08 | 6.85 | 6.63 | | 04/24/2026 | 6.73 | 0.16 | 6.95 | 6.53 | | 04/23/2026 | 6.84 | 1.00 | 6.85 | 6.30 | | 04/22/2026 | 6.79 | 0.22 | 7.00 | 6.71 | | 04/21/2026 | 6.93 | 0.15 | 7.75 | 6.75 | | 04/20/2026 | 7.05 | 0.10 | 7.40 | 6.20 | | 04/17/2026 | 7.09 | 0.11 | 7.25 | 6.66 | | 04/16/2026 | 6.97 | 0.10 | 7.75 | 6.52 | | 04/15/2026 | 6.77 | 0.01 | 6.84 | 6.28 | | 04/14/2026 | 6.30 | 0.06 | 6.87 | 6.25 | | 04/13/2026 | 6.55 | 0.00 | 7.00 | 6.20 | | 04/10/2026 | 7.00 | 0.05 | 7.13 | 6.62 | | 04/09/2026 | 6.51 | 0.08 | 7.40 | 6.28 | | 04/08/2026 | 6.99 | 0.06 | 7.40 | 6.25 | | 04/07/2026 | 6.50 | 0.01 | 6.80 | 6.13 | | 04/06/2026 | 6.06 | 0.02 | 7.12 | 6.00 | | 04/03/2026 | 6.66 | 0.00 | 7.18 | 6.28 | | 04/02/2026 | 6.66 | 0.00 | 7.20 | 6.24 | | 04/01/2026 | 6.90 | 0.02 | 7.24 | 6.00 | | 03/31/2026 | 6.57 | 0.03 | 7.86 | 6.50 |
|
