|
FIRST FIDELITY LEASING MODARABA
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
2.50
|
-0.2
(
%)
|
0.00
|
2.35
|
2.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/03/2024 | 2.32 | 0.00 | 2.35 | 2.30 | 04/30/2024 | 2.50 | 0.00 | 2.50 | 2.22 | 04/29/2024 | 2.27 | 0.00 | 2.27 | 2.27 | 04/19/2024 | 2.26 | 0.00 | 2.26 | 2.26 | 04/03/2024 | 2.74 | 0.00 | 2.74 | 2.74 | 03/28/2024 | 2.50 | 0.00 | 2.50 | 2.50 | 03/25/2024 | 2.50 | 0.00 | 2.60 | 2.50 | 03/21/2024 | 2.50 | 0.00 | 2.50 | 2.50 | 03/19/2024 | 2.51 | 0.00 | 2.51 | 2.51 | 03/01/2024 | 2.50 | 0.01 | 2.50 | 2.50 | 02/27/2024 | 2.45 | 0.00 | 2.45 | 2.45 | 02/12/2024 | 2.20 | 0.00 | 2.20 | 2.20 | 01/26/2024 | 2.65 | 0.00 | 2.70 | 2.65 | 01/12/2024 | 2.80 | 0.00 | 3.10 | 2.80 | 01/10/2024 | 2.95 | 0.00 | 2.95 | 2.71 | 12/18/2023 | 3.20 | 0.00 | 3.20 | 2.81 | 12/15/2023 | 3.03 | 0.01 | 3.10 | 2.55 | 12/14/2023 | 2.70 | 0.00 | 2.70 | 2.56 | 12/13/2023 | 2.70 | 0.00 | 2.70 | 2.70 | 12/12/2023 | 2.55 | 0.00 | 2.55 | 2.55 | 12/11/2023 | 2.56 | 0.00 | 2.56 | 2.56 | 11/29/2023 | 2.60 | 0.00 | 2.60 | 2.60 | 11/20/2023 | 2.70 | 0.00 | 2.70 | 2.70 | 11/14/2023 | 2.90 | 0.00 | 2.90 | 2.90 | 10/31/2023 | 2.80 | 0.00 | 2.80 | 2.70 | 10/30/2023 | 2.85 | 0.00 | 2.85 | 2.85 | 10/27/2023 | 2.71 | 0.00 | 2.72 | 2.71 | 10/25/2023 | 2.80 | 0.00 | 2.80 | 2.80 | 10/20/2023 | 2.72 | 0.00 | 2.72 | 2.72 | 10/19/2023 | 2.71 | 0.00 | 2.72 | 2.71 |
|