| |
| FIRST FIDELITY LEASING MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.89
|
0.11
(
%)
|
|
7.40
|
6.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 6.87 | 0.04 | 7.40 | 6.80 | | 03/19/2026 | 6.89 | 0.01 | 6.99 | 6.40 | | 03/18/2026 | 6.64 | 0.00 | 6.74 | 6.14 | | 03/17/2026 | 6.26 | 0.01 | 6.87 | 5.85 | | 03/16/2026 | 6.10 | 0.02 | 6.90 | 6.03 | | 03/13/2026 | 6.50 | 0.01 | 6.70 | 5.40 | | 03/12/2026 | 5.91 | 0.00 | 6.07 | 5.28 | | 03/11/2026 | 5.63 | 0.01 | 6.10 | 5.63 | | 03/10/2026 | 5.60 | 0.02 | 6.33 | 5.10 | | 03/09/2026 | 5.54 | 0.02 | 6.91 | 5.00 | | 03/06/2026 | 5.93 | 0.01 | 6.45 | 5.91 | | 03/05/2026 | 6.00 | 0.01 | 6.25 | 6.00 | | 03/04/2026 | 5.75 | 0.00 | 5.90 | 4.59 | | 03/03/2026 | 5.05 | 0.05 | 6.14 | 4.40 | | 03/02/2026 | 5.29 | 0.03 | 5.29 | 5.29 | | 02/27/2026 | 6.29 | 0.03 | 6.45 | 5.50 | | 02/26/2026 | 5.98 | 0.04 | 5.98 | 5.40 | | 02/25/2026 | 5.67 | 0.00 | 6.32 | 5.35 | | 02/24/2026 | 5.90 | 0.03 | 6.40 | 5.35 | | 02/23/2026 | 6.22 | 0.08 | 7.31 | 5.82 | | 02/20/2026 | 6.82 | 0.01 | 7.68 | 6.70 | | 02/19/2026 | 7.19 | 0.01 | 7.98 | 7.11 | | 02/18/2026 | 7.30 | 0.03 | 7.70 | 7.02 | | 02/17/2026 | 7.50 | 0.03 | 8.00 | 7.35 | | 02/16/2026 | 7.59 | 0.03 | 8.39 | 7.50 | | 02/13/2026 | 7.91 | 0.06 | 8.10 | 7.74 | | 02/12/2026 | 7.94 | 0.12 | 8.40 | 7.75 | | 02/11/2026 | 7.94 | 0.03 | 8.50 | 7.70 | | 02/10/2026 | 8.40 | 0.03 | 8.90 | 8.38 | | 02/09/2026 | 8.64 | 0.01 | 8.68 | 8.20 |
|
