| |
| FIRST FIDELITY LEASING MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.88
|
-0.38
(
%)
|
0.02
|
8.10
|
7.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 7.65 | 0.05 | 8.10 | 7.30 | | 09/11/2025 | 7.88 | 0.12 | 7.99 | 7.50 | | 09/10/2025 | 7.57 | 0.45 | 7.90 | 7.40 | | 09/09/2025 | 7.61 | 0.02 | 8.00 | 7.61 | | 09/08/2025 | 7.77 | 0.04 | 8.55 | 7.75 | | 09/05/2025 | 8.00 | 0.06 | 8.50 | 7.55 | | 09/04/2025 | 7.72 | 0.01 | 7.88 | 7.64 | | 09/03/2025 | 7.71 | 0.02 | 8.20 | 7.63 | | 09/02/2025 | 7.99 | 0.04 | 8.09 | 7.79 | | 09/01/2025 | 7.93 | 0.00 | 8.19 | 7.75 | | 08/29/2025 | 7.90 | 0.09 | 8.25 | 7.25 | | 08/28/2025 | 7.77 | 0.01 | 8.20 | 7.74 | | 08/27/2025 | 8.07 | 0.01 | 8.35 | 7.65 | | 08/26/2025 | 7.81 | 0.06 | 8.30 | 7.80 | | 08/25/2025 | 8.11 | 0.12 | 8.39 | 8.05 | | 08/22/2025 | 8.35 | 0.02 | 8.50 | 8.15 | | 08/21/2025 | 8.33 | 0.14 | 8.70 | 8.21 | | 08/20/2025 | 8.73 | 0.16 | 8.95 | 8.50 | | 08/19/2025 | 8.80 | 5.00 | 8.95 | 7.91 | | 08/18/2025 | 7.95 | 4.19 | 8.32 | 6.60 | | 08/13/2025 | 7.52 | 0.08 | 8.10 | 7.04 | | 08/12/2025 | 7.76 | 0.39 | 8.25 | 7.72 | | 08/11/2025 | 8.06 | 1.65 | 8.30 | 7.62 | | 08/08/2025 | 7.90 | 0.17 | 8.00 | 7.70 | | 08/07/2025 | 7.74 | 0.18 | 8.20 | 7.51 | | 08/06/2025 | 7.77 | 0.15 | 8.18 | 7.61 | | 08/05/2025 | 8.00 | 0.14 | 8.70 | 7.57 | | 08/04/2025 | 8.27 | 0.93 | 8.74 | 7.95 | | 08/01/2025 | 8.00 | 0.16 | 8.45 | 7.95 | | 07/31/2025 | 7.78 | 3.78 | 7.79 | 6.08 |
|
