Historical Quotes
 
Fauji Foods Limited.
Close
Change
Volume (m)
High
Low
18.40
0.75 ( %)
23.52
19.17
18.42

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
18.95
40.78
19.19
18.42
09/11/2025
18.40
23.61
18.98
18.32
09/10/2025
18.58
18.35
18.89
18.41
09/09/2025
18.66
41.67
19.24
18.20
09/08/2025
18.68
35.35
19.10
18.60
09/05/2025
18.72
50.94
19.11
17.80
09/04/2025
18.16
38.26
18.76
18.10
09/03/2025
18.15
73.36
18.60
17.01
09/02/2025
17.04
9.59
17.40
16.98
09/01/2025
17.13
22.60
17.25
16.70
08/29/2025
16.77
11.16
16.95
16.51
08/28/2025
16.79
14.95
16.96
16.37
08/27/2025
16.68
7.92
17.00
16.55
08/26/2025
16.89
11.32
17.23
16.85
08/25/2025
16.94
21.05
17.33
16.85
08/22/2025
17.11
53.98
17.56
17.00
08/21/2025
16.94
62.09
17.24
16.20
08/20/2025
16.42
33.62
16.60
15.90
08/19/2025
15.90
6.45
16.12
15.82
08/18/2025
15.82
2.25
15.89
15.70
08/13/2025
15.75
7.15
16.10
15.70
08/12/2025
15.83
4.60
16.12
15.80
08/11/2025
16.00
8.27
16.22
15.90
08/08/2025
16.03
10.57
16.20
15.75
08/07/2025
16.04
23.97
16.40
15.80
08/06/2025
15.76
9.20
15.88
15.52
08/05/2025
15.50
4.27
15.62
15.41
08/04/2025
15.42
2.43
15.55
15.36
08/01/2025
15.36
4.76
15.65
15.25
07/31/2025
15.40
5.55
15.67
15.32