Historical Quotes
 
Fauji Foods Limited.
Close
Change
Volume (m)
High
Low
18.77
-0.27 ( %)
13.13
19.00
18.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
17.96
20.91
19.00
17.90
05/11/2026
18.77
47.00
19.05
17.26
05/08/2026
17.45
3.45
17.75
17.27
05/07/2026
17.74
11.73
18.25
17.25
05/06/2026
17.22
5.12
17.35
16.71
05/05/2026
16.43
1.98
16.49
16.02
05/04/2026
16.46
5.19
17.25
16.26
04/30/2026
16.81
16.81
16.01
04/29/2026
16.93
3.68
17.78
16.70
04/28/2026
17.61
3.69
17.98
17.51
04/27/2026
18.14
9.01
18.61
17.75
04/24/2026
18.00
9.58
18.10
16.88
04/23/2026
17.56
4.36
18.05
17.45
04/22/2026
17.65
3.73
17.98
17.54
04/21/2026
17.97
6.66
18.39
17.89
04/20/2026
18.03
20.80
18.69
17.32
04/17/2026
18.90
24.98
19.30
18.22
04/16/2026
18.15
22.12
18.50
17.26
04/15/2026
17.44
15.45
18.10
17.10
04/14/2026
16.70
12.85
16.92
15.77
04/13/2026
15.49
4.44
15.75
15.25
04/10/2026
16.30
7.38
16.46
16.10
04/09/2026
16.01
8.62
16.49
15.51
04/08/2026
16.38
9.56
16.38
15.92
04/07/2026
14.89
1.59
14.93
14.45
04/06/2026
14.86
2.54
15.09
14.56
04/03/2026
14.56
2.71
14.90
14.10
04/02/2026
14.83
1.38
14.98
14.50
04/01/2026
15.23
4.39
15.49
15.00
03/31/2026
14.68
1.32
15.00
14.60