| |
| Fauji Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.75
|
-0.09
(
%)
|
4.25
|
8.81
|
8.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 8.66 | 4.25 | 8.81 | 8.61 | | 07/25/2024 | 8.75 | 3.77 | 9.02 | 8.73 | | 07/24/2024 | 8.86 | 10.23 | 9.02 | 8.60 | | 07/23/2024 | 8.54 | 4.04 | 8.74 | 8.50 | | 07/22/2024 | 8.59 | 8.63 | 9.00 | 8.52 | | 07/19/2024 | 8.85 | 2.62 | 9.10 | 8.81 | | 07/18/2024 | 9.04 | 2.23 | 9.14 | 8.93 | | 07/15/2024 | 9.04 | 3.34 | 9.26 | 8.95 | | 07/12/2024 | 8.93 | 5.39 | 9.08 | 8.80 | | 07/11/2024 | 9.08 | 3.80 | 9.15 | 8.97 | | 07/10/2024 | 9.07 | 3.74 | 9.25 | 9.01 | | 07/09/2024 | 9.15 | 3.79 | 9.29 | 9.10 | | 07/08/2024 | 9.23 | 0.61 | 9.35 | 9.01 | | 07/05/2024 | 9.20 | 1.70 | 9.49 | 9.17 | | 07/04/2024 | 9.44 | 5.56 | 9.51 | 9.35 | | 07/03/2024 | 9.35 | 9.37 | 9.55 | 9.18 | | 07/02/2024 | 9.19 | 3.66 | 9.25 | 9.05 | | 07/01/2024 | 9.02 | 3.48 | 9.25 | 8.86 | | 06/28/2024 | 8.87 | 6.80 | 9.01 | 8.82 | | 06/27/2024 | 8.98 | 2.79 | 9.10 | 8.95 | | 06/26/2024 | 9.03 | 3.12 | 9.20 | 9.00 | | 06/25/2024 | 9.12 | 3.28 | 9.25 | 9.01 | | 06/24/2024 | 9.08 | 2.05 | 9.30 | 9.06 | | 06/21/2024 | 9.19 | 1.45 | 9.30 | 9.15 | | 06/20/2024 | 9.25 | 1.96 | 9.39 | 9.11 | | 06/13/2024 | 9.36 | 4.32 | 9.40 | 9.11 | | 06/12/2024 | 9.15 | 1.92 | 9.22 | 9.12 | | 06/11/2024 | 9.14 | 2.11 | 9.35 | 9.12 | | 06/10/2024 | 9.21 | 2.64 | 9.25 | 9.09 | | 06/07/2024 | 9.22 | 4.58 | 9.31 | 9.03 |
|
