| |
| Fauji Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.04
|
-0.09
(
%)
|
3.18
|
15.49
|
14.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 14.88 | 4.37 | 15.49 | 14.80 | | 03/19/2026 | 15.04 | 1.85 | 15.15 | 14.75 | | 03/18/2026 | 15.10 | 2.38 | 15.24 | 14.71 | | 03/17/2026 | 14.73 | 1.28 | 14.79 | 14.45 | | 03/16/2026 | 14.45 | 1.31 | 14.77 | 14.30 | | 03/13/2026 | 14.77 | 1.48 | 14.87 | 14.50 | | 03/12/2026 | 14.62 | 3.22 | 14.96 | 14.39 | | 03/11/2026 | 15.01 | 2.84 | 15.24 | 14.90 | | 03/10/2026 | 14.94 | 5.36 | 15.25 | 14.68 | | 03/09/2026 | 14.18 | 5.69 | 14.60 | 14.18 | | 03/06/2026 | 15.75 | 3.40 | 16.00 | 15.40 | | 03/05/2026 | 15.87 | 6.62 | 15.99 | 14.84 | | 03/04/2026 | 15.03 | 3.08 | 15.25 | 14.45 | | 03/03/2026 | 14.74 | 12.16 | 15.19 | 14.00 | | 03/02/2026 | 15.34 | 6.04 | 15.70 | 15.34 | | 02/27/2026 | 17.04 | 3.51 | 17.48 | 16.50 | | 02/26/2026 | 17.37 | 4.50 | 17.50 | 16.36 | | 02/25/2026 | 16.61 | 4.76 | 17.59 | 16.50 | | 02/24/2026 | 16.67 | 6.46 | 17.10 | 16.00 | | 02/23/2026 | 16.98 | 5.45 | 18.23 | 16.79 | | 02/20/2026 | 18.28 | 4.06 | 18.99 | 17.60 | | 02/19/2026 | 18.64 | 3.13 | 19.67 | 18.48 | | 02/18/2026 | 19.66 | 3.25 | 19.77 | 19.35 | | 02/17/2026 | 19.28 | 5.88 | 19.66 | 18.60 | | 02/16/2026 | 18.99 | 5.64 | 19.90 | 18.86 | | 02/13/2026 | 19.77 | 4.75 | 19.86 | 19.31 | | 02/12/2026 | 19.48 | 14.00 | 20.59 | 19.26 | | 02/11/2026 | 20.29 | 3.04 | 20.60 | 20.06 | | 02/10/2026 | 20.47 | 7.24 | 21.26 | 20.30 | | 02/09/2026 | 20.87 | 5.50 | 21.45 | 20.80 |
|
