Historical Quotes
 
Fauji Foods Limited.
Close
Change
Volume (m)
High
Low
12.75
0.15 ( %)
15.31
13.18
12.16

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
13.17
20.64
13.28
12.16
12/19/2024
12.75
24.69
13.95
12.51
12/18/2024
13.90
21.86
14.83
13.81
12/17/2024
14.60
27.24
15.11
14.52
12/16/2024
14.89
33.96
15.33
14.72
12/13/2024
15.00
47.56
15.60
14.85
12/12/2024
15.02
49.27
15.28
14.61
12/11/2024
14.90
57.12
14.98
13.75
12/10/2024
13.70
60.85
14.83
13.02
12/09/2024
14.14
30.06
14.39
13.55
12/06/2024
14.03
27.25
14.54
13.90
12/05/2024
14.39
56.13
14.56
13.41
12/04/2024
13.46
17.63
13.76
13.28
12/03/2024
13.60
42.79
14.05
13.20
12/02/2024
13.62
68.33
13.74
12.40
11/29/2024
12.66
19.27
12.90
12.55
11/28/2024
12.74
38.90
13.02
12.61
11/27/2024
12.82
54.25
12.94
12.01
11/26/2024
11.86
54.12
12.60
11.80
11/25/2024
12.26
40.92
12.48
11.45
11/22/2024
11.74
77.70
12.36
11.40
11/21/2024
11.47
25.30
11.70
11.15
11/20/2024
11.35
25.80
11.70
11.10
11/19/2024
11.46
17.48
11.70
11.40
11/18/2024
11.55
60.50
11.94
11.40
11/15/2024
11.61
70.72
11.61
10.88
11/14/2024
10.55
24.68
10.70
10.15
11/13/2024
10.25
8.82
10.39
10.10
11/12/2024
10.25
8.40
10.58
10.21
11/11/2024
10.47
14.55
10.80
10.31