Historical Quotes
 
Fauji Foods Limited.
Close
Change
Volume (m)
High
Low
15.00
0 ( %)
0.83
15.20
14.92

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
14.83
1.70
15.20
14.56
09/07/2026
15.00
2.67
15.30
14.91
09/04/2026
15.29
1.41
15.38
15.00
09/03/2026
15.31
1.01
15.38
15.08
09/02/2026
15.18
2.15
15.48
15.08
09/01/2026
15.50
1.37
15.70
15.46
08/31/2026
15.61
2.59
15.75
15.55
08/28/2026
15.73
1.90
16.00
15.70
08/27/2026
15.90
3.08
16.06
15.74
08/25/2026
15.75
7.02
16.12
15.62
08/24/2026
16.02
1.87
16.30
16.00
08/21/2026
16.11
1.64
16.40
15.97
08/20/2026
16.14
2.05
16.29
16.01
08/19/2026
16.08
2.25
16.30
16.04
08/18/2026
16.12
1.65
16.30
16.04
08/17/2026
16.32
5.68
16.57
16.17
08/13/2026
16.50
3.84
16.55
16.24
08/12/2026
16.23
1.44
16.45
16.19
08/11/2026
16.20
1.51
16.50
16.15
08/10/2026
16.42
2.56
16.69
16.40
08/07/2026
16.58
2.42
16.70
16.40
08/06/2026
16.51
2.96
16.70
16.40
08/05/2026
16.41
4.19
16.54
16.21
08/04/2026
16.10
2.74
16.33
16.00
08/03/2026
16.08
1.78
16.35
16.04
07/31/2026
16.07
2.26
16.35
15.98
07/30/2026
16.07
1.67
16.20
16.00
07/29/2026
16.07
2.53
16.25
16.01
07/28/2026
16.21
4.10
16.60
16.02
07/27/2026
16.85
3.95
17.10
16.77