| |
| Fauji Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.54
|
-0.03
(
%)
|
1.16
|
9.67
|
9.43
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 9.54 | 7.34 | 9.77 | 9.51 | | 04/26/2024 | 9.64 | 15.57 | 9.89 | 9.58 | | 04/25/2024 | 9.88 | 30.13 | 10.50 | 9.81 | | 04/24/2024 | 10.20 | 12.82 | 10.30 | 10.00 | | 04/23/2024 | 10.05 | 17.60 | 10.38 | 9.94 | | 04/22/2024 | 9.93 | 15.60 | 10.13 | 9.73 | | 04/19/2024 | 9.75 | 11.03 | 10.06 | 9.61 | | 04/18/2024 | 9.84 | 5.52 | 9.99 | 9.70 | | 04/17/2024 | 9.96 | 7.17 | 10.10 | 9.75 | | 04/16/2024 | 9.97 | 14.46 | 10.25 | 9.83 | | 04/15/2024 | 10.05 | 30.02 | 10.20 | 9.40 | | 04/09/2024 | 9.57 | 13.02 | 9.74 | 9.33 | | 04/08/2024 | 9.31 | 3.16 | 9.34 | 9.18 | | 04/04/2024 | 9.16 | 2.41 | 9.26 | 9.10 | | 04/03/2024 | 9.16 | 3.33 | 9.31 | 9.10 | | 04/02/2024 | 9.15 | 1.99 | 9.21 | 9.09 | | 04/01/2024 | 9.20 | 2.02 | 9.37 | 9.15 | | 03/29/2024 | 9.31 | 4.25 | 9.37 | 9.15 | | 03/28/2024 | 9.28 | 6.92 | 9.40 | 9.13 | | 03/27/2024 | 9.13 | 7.05 | 9.24 | 9.01 | | 03/26/2024 | 9.06 | 4.90 | 9.14 | 9.04 | | 03/25/2024 | 9.05 | 3.09 | 9.17 | 9.01 | | 03/22/2024 | 9.03 | 2.89 | 9.24 | 9.01 | | 03/21/2024 | 9.10 | 4.71 | 9.49 | 9.05 | | 03/20/2024 | 9.31 | 9.52 | 9.56 | 9.18 | | 03/19/2024 | 9.18 | 3.70 | 9.35 | 9.03 | | 03/18/2024 | 9.16 | 4.84 | 9.28 | 9.05 | | 03/15/2024 | 9.02 | 4.52 | 9.29 | 8.98 | | 03/14/2024 | 9.17 | 3.18 | 9.25 | 8.95 | | 03/13/2024 | 8.79 | 5.99 | 9.29 | 8.70 |
|
