| |
| Fauji Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.94
|
0.45
(
%)
|
|
18.48
|
18.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 18.12 | 14.87 | 18.48 | 18.07 | | 07/02/2026 | 17.94 | 4.78 | 18.08 | 17.79 | | 07/01/2026 | 17.85 | 3.72 | 18.00 | 17.78 | | 06/30/2026 | 17.88 | 3.89 | 17.95 | 17.70 | | 06/29/2026 | 17.68 | 3.81 | 17.87 | 17.61 | | 06/24/2026 | 17.84 | 7.54 | 18.24 | 17.80 | | 06/23/2026 | 17.88 | 5.02 | 18.16 | 17.70 | | 06/22/2026 | 18.06 | 3.43 | 18.35 | 18.03 | | 06/19/2026 | 18.13 | 8.66 | 18.58 | 18.09 | | 06/18/2026 | 18.37 | 13.69 | 18.73 | 18.31 | | 06/17/2026 | 18.30 | 11.31 | 18.47 | 18.05 | | 06/16/2026 | 18.06 | 5.43 | 18.21 | 18.00 | | 06/15/2026 | 18.03 | 11.44 | 18.39 | 17.90 | | 06/12/2026 | 18.05 | 4.58 | 18.40 | 18.00 | | 06/11/2026 | 18.01 | 7.06 | 18.18 | 17.60 | | 06/10/2026 | 17.72 | 1.65 | 17.95 | 17.55 | | 06/09/2026 | 17.80 | 1.66 | 17.93 | 17.71 | | 06/08/2026 | 17.61 | 2.12 | 17.75 | 17.40 | | 06/05/2026 | 17.84 | 2.94 | 18.20 | 17.78 | | 06/04/2026 | 18.03 | 3.33 | 18.19 | 18.00 | | 06/03/2026 | 17.95 | 3.25 | 18.10 | 17.80 | | 06/02/2026 | 18.15 | 11.39 | 18.57 | 18.09 | | 06/01/2026 | 18.23 | 18.74 | 18.76 | 17.89 | | 05/29/2026 | 18.03 | 3.75 | 18.17 | 17.75 | | 05/25/2026 | 17.99 | 4.25 | 18.18 | 17.81 | | 05/21/2026 | 17.59 | 3.67 | 17.84 | 17.40 | | 05/20/2026 | 17.36 | 2.01 | 17.45 | 17.04 | | 05/19/2026 | 17.19 | 2.09 | 17.56 | 17.11 | | 05/18/2026 | 17.06 | 3.21 | 17.60 | 17.01 | | 05/15/2026 | 17.71 | 2.01 | 17.86 | 17.60 |
|
