| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
572.28
|
0.71
(
%)
|
|
575.00
|
572.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 576.72 | 1.34 | 578.50 | 571.66 | | 07/02/2026 | 572.28 | 1.94 | 580.99 | 570.15 | | 07/01/2026 | 572.17 | 2.11 | 575.00 | 567.00 | | 06/30/2026 | 573.48 | 1.17 | 598.00 | 553.00 | | 06/29/2026 | 552.53 | 1.42 | 558.60 | 550.00 | | 06/24/2026 | 558.68 | 1.28 | 562.00 | 554.00 | | 06/23/2026 | 555.64 | 1.28 | 561.50 | 553.90 | | 06/22/2026 | 557.94 | 0.82 | 564.00 | 556.65 | | 06/19/2026 | 560.74 | 1.97 | 571.00 | 552.05 | | 06/18/2026 | 567.93 | 1.87 | 574.79 | 564.20 | | 06/17/2026 | 563.96 | 1.79 | 568.99 | 562.00 | | 06/16/2026 | 566.89 | 2.59 | 569.90 | 565.10 | | 06/15/2026 | 563.61 | 2.24 | 567.00 | 556.40 | | 06/12/2026 | 556.45 | 1.13 | 559.00 | 552.51 | | 06/11/2026 | 551.47 | 0.78 | 553.58 | 550.11 | | 06/10/2026 | 553.58 | 0.48 | 557.75 | 552.00 | | 06/09/2026 | 554.86 | 0.88 | 562.90 | 554.00 | | 06/08/2026 | 554.20 | 0.96 | 556.40 | 550.11 | | 06/05/2026 | 558.07 | 1.02 | 563.90 | 556.00 | | 06/04/2026 | 559.35 | 1.61 | 560.50 | 554.00 | | 06/03/2026 | 554.63 | 1.79 | 563.40 | 550.00 | | 06/02/2026 | 555.86 | 2.01 | 559.40 | 545.00 | | 06/01/2026 | 552.30 | 3.78 | 566.90 | 549.60 | | 05/29/2026 | 563.48 | 6.66 | 569.44 | 545.10 | | 05/25/2026 | 541.73 | 1.66 | 543.80 | 536.00 | | 05/21/2026 | 531.21 | 2.22 | 532.50 | 525.00 | | 05/20/2026 | 518.00 | 0.98 | 520.90 | 509.84 | | 05/19/2026 | 509.84 | 0.76 | 511.99 | 506.00 | | 05/18/2026 | 504.75 | 0.67 | 511.89 | 503.00 | | 05/15/2026 | 512.11 | 0.98 | 518.00 | 511.02 |
|
