| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
178.65
|
3.36
(
%)
|
3.18
|
183.60
|
179.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 181.91 | 4.75 | 183.60 | 179.00 | | 08/29/2024 | 178.65 | 0.54 | 179.90 | 178.30 | | 08/28/2024 | 178.14 | 0.68 | 178.60 | 176.00 | | 08/27/2024 | 176.32 | 1.55 | 179.60 | 175.72 | | 08/26/2024 | 179.41 | 1.61 | 182.11 | 178.00 | | 08/23/2024 | 180.90 | 1.28 | 182.80 | 179.00 | | 08/22/2024 | 179.12 | 2.38 | 183.70 | 172.70 | | 08/21/2024 | 172.47 | 0.92 | 173.00 | 169.00 | | 08/20/2024 | 169.69 | 0.29 | 171.75 | 169.45 | | 08/19/2024 | 171.75 | 4.64 | 172.15 | 165.50 | | 08/16/2024 | 170.34 | 0.99 | 171.40 | 169.60 | | 08/15/2024 | 169.62 | 2.11 | 173.98 | 165.51 | | 08/13/2024 | 164.69 | 0.64 | 166.45 | 164.02 | | 08/12/2024 | 166.20 | 0.68 | 167.00 | 165.00 | | 08/09/2024 | 166.03 | 1.41 | 169.59 | 165.00 | | 08/08/2024 | 168.33 | 6.91 | 175.00 | 167.86 | | 08/07/2024 | 185.90 | 2.93 | 189.09 | 184.55 | | 08/06/2024 | 188.33 | 1.87 | 189.70 | 185.75 | | 08/05/2024 | 187.79 | 3.66 | 190.79 | 185.11 | | 08/01/2024 | 187.33 | 5.63 | 187.99 | 180.30 | | 07/31/2024 | 180.54 | 5.09 | 187.00 | 180.00 | | 07/30/2024 | 178.82 | 7.82 | 182.00 | 168.70 | | 07/29/2024 | 170.25 | 2.14 | 172.80 | 165.00 | | 07/26/2024 | 164.98 | 0.69 | 167.05 | 163.75 | | 07/25/2024 | 166.47 | 1.44 | 168.50 | 166.00 | | 07/24/2024 | 167.07 | 1.38 | 170.32 | 163.50 | | 07/23/2024 | 163.55 | 0.52 | 165.55 | 162.00 | | 07/22/2024 | 162.96 | 1.71 | 169.00 | 160.00 | | 07/19/2024 | 167.11 | 1.74 | 177.00 | 165.10 | | 07/18/2024 | 175.41 | 0.71 | 177.10 | 173.40 |
|
