| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
142.51
|
4.89
(
%)
|
|
151.50
|
141.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 147.22 | 3.47 | 151.50 | 141.85 | | 04/25/2024 | 142.51 | 0.94 | 143.00 | 141.75 | | 04/24/2024 | 142.19 | 3.60 | 144.90 | 141.45 | | 04/23/2024 | 142.08 | 0.90 | 143.49 | 141.07 | | 04/22/2024 | 142.51 | 2.15 | 144.00 | 140.79 | | 04/19/2024 | 141.20 | 1.46 | 141.75 | 138.60 | | 04/18/2024 | 139.23 | 1.56 | 140.00 | 136.40 | | 04/17/2024 | 138.76 | 0.90 | 141.50 | 138.50 | | 04/16/2024 | 140.23 | 3.38 | 147.00 | 139.90 | | 04/15/2024 | 143.51 | 4.88 | 145.90 | 140.30 | | 04/09/2024 | 142.61 | 3.79 | 142.61 | 132.02 | | 04/08/2024 | 132.66 | 3.25 | 134.70 | 126.50 | | 04/04/2024 | 126.47 | 0.69 | 128.00 | 126.13 | | 04/03/2024 | 126.85 | 1.13 | 127.55 | 126.40 | | 04/02/2024 | 126.86 | 1.10 | 127.40 | 124.90 | | 04/01/2024 | 125.68 | 0.58 | 126.50 | 124.90 | | 03/29/2024 | 126.25 | 0.69 | 128.60 | 126.00 | | 03/28/2024 | 128.52 | 14.65 | 130.45 | 128.00 | | 03/27/2024 | 128.65 | 4.04 | 129.70 | 127.75 | | 03/26/2024 | 127.27 | 3.36 | 127.75 | 122.00 | | 03/25/2024 | 122.01 | 1.87 | 122.50 | 120.55 | | 03/22/2024 | 121.14 | 0.23 | 122.00 | 120.50 | | 03/21/2024 | 121.63 | 1.11 | 123.50 | 120.55 | | 03/20/2024 | 124.00 | 3.21 | 124.28 | 122.10 | | 03/19/2024 | 121.78 | 2.27 | 122.74 | 120.10 | | 03/18/2024 | 120.12 | 0.86 | 120.56 | 117.55 | | 03/15/2024 | 117.73 | 0.99 | 118.45 | 116.90 | | 03/14/2024 | 118.32 | 0.27 | 118.85 | 117.50 | | 03/13/2024 | 117.26 | 0.22 | 118.50 | 116.95 | | 03/12/2024 | 117.38 | 0.12 | 118.30 | 117.25 |
|
