| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
370.59
|
6.31
(
%)
|
2.71
|
385.47
|
365.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 385.18 | 3.88 | 389.00 | 365.01 | | 12/19/2024 | 370.59 | 7.41 | 403.00 | 358.21 | | 12/18/2024 | 375.65 | 3.01 | 412.02 | 372.00 | | 12/17/2024 | 398.63 | 3.24 | 423.99 | 393.00 | | 12/16/2024 | 420.11 | 3.82 | 435.00 | 401.01 | | 12/13/2024 | 399.41 | 4.60 | 404.84 | 388.00 | | 12/12/2024 | 385.18 | 7.95 | 385.46 | 350.75 | | 12/11/2024 | 350.42 | 1.86 | 355.30 | 348.80 | | 12/10/2024 | 348.80 | 4.70 | 360.40 | 341.10 | | 12/09/2024 | 348.37 | 2.97 | 357.00 | 338.05 | | 12/06/2024 | 347.08 | 2.47 | 353.99 | 345.02 | | 12/05/2024 | 349.12 | 4.80 | 350.50 | 340.00 | | 12/04/2024 | 336.55 | 1.06 | 339.70 | 333.01 | | 12/03/2024 | 336.85 | 3.37 | 340.00 | 328.65 | | 12/02/2024 | 332.49 | 3.63 | 334.40 | 326.00 | | 11/29/2024 | 324.89 | 2.31 | 330.00 | 321.20 | | 11/28/2024 | 325.67 | 3.18 | 335.79 | 321.00 | | 11/27/2024 | 327.17 | 5.07 | 329.86 | 312.07 | | 11/26/2024 | 299.87 | 3.20 | 311.00 | 296.76 | | 11/25/2024 | 312.91 | 2.55 | 325.71 | 310.00 | | 11/22/2024 | 322.33 | 5.80 | 343.50 | 320.10 | | 11/21/2024 | 325.80 | 8.04 | 325.80 | 298.75 | | 11/20/2024 | 296.18 | 4.32 | 298.75 | 286.09 | | 11/19/2024 | 285.82 | 3.20 | 287.44 | 284.38 | | 11/18/2024 | 284.38 | 1.68 | 285.39 | 278.00 | | 11/15/2024 | 279.36 | 0.69 | 281.99 | 277.00 | | 11/14/2024 | 278.16 | 0.77 | 281.00 | 277.00 | | 11/13/2024 | 279.48 | 0.88 | 283.89 | 278.51 | | 11/12/2024 | 282.74 | 1.02 | 286.50 | 279.30 | | 11/11/2024 | 281.97 | 2.02 | 286.00 | 278.50 |
|
