| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
523.25
|
0.85
(
%)
|
0.18
|
524.99
|
522.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 521.96 | 0.49 | 525.24 | 520.01 | | 05/11/2026 | 523.25 | 0.44 | 525.90 | 521.00 | | 05/08/2026 | 532.94 | 1.48 | 537.00 | 528.00 | | 05/07/2026 | 535.76 | 2.00 | 538.00 | 529.65 | | 05/06/2026 | 529.45 | 2.33 | 531.00 | 519.25 | | 05/05/2026 | 515.42 | 1.79 | 516.50 | 505.10 | | 05/04/2026 | 509.16 | 1.74 | 521.20 | 506.00 | | 04/30/2026 | 511.00 | | 512.00 | 500.20 | | 04/29/2026 | 513.52 | 1.68 | 522.00 | 511.50 | | 04/28/2026 | 517.02 | 0.91 | 524.00 | 515.50 | | 04/27/2026 | 524.89 | 0.78 | 531.99 | 520.03 | | 04/24/2026 | 524.75 | 0.96 | 533.00 | 516.11 | | 04/23/2026 | 523.76 | 1.00 | 531.94 | 521.50 | | 04/22/2026 | 532.35 | 1.11 | 537.00 | 526.00 | | 04/21/2026 | 530.95 | 1.05 | 536.39 | 530.00 | | 04/20/2026 | 529.59 | 2.34 | 538.25 | 528.00 | | 04/17/2026 | 539.38 | 3.38 | 542.50 | 537.91 | | 04/16/2026 | 539.86 | 1.17 | 544.98 | 537.00 | | 04/15/2026 | 536.67 | 3.06 | 549.45 | 535.00 | | 04/14/2026 | 526.69 | 1.05 | 530.00 | 522.00 | | 04/13/2026 | 514.08 | 2.09 | 525.00 | 512.00 | | 04/10/2026 | 537.53 | 2.23 | 545.50 | 535.00 | | 04/09/2026 | 536.22 | 3.09 | 543.49 | 519.99 | | 04/08/2026 | 541.49 | 4.97 | 541.49 | 525.55 | | 04/07/2026 | 492.26 | 1.83 | 494.75 | 484.00 | | 04/06/2026 | 489.22 | 2.01 | 490.80 | 479.99 | | 04/03/2026 | 486.10 | 0.99 | 489.90 | 477.00 | | 04/02/2026 | 491.16 | 1.02 | 494.00 | 483.01 | | 04/01/2026 | 499.77 | 3.19 | 508.45 | 491.25 | | 03/31/2026 | 485.73 | 2.31 | 494.40 | 482.01 |
|
