| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
452.95
|
-3.85
(
%)
|
0.32
|
454.86
|
447.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 446.99 | 0.60 | 454.86 | 445.00 | | 09/11/2025 | 452.95 | 0.75 | 458.46 | 451.60 | | 09/10/2025 | 455.87 | 1.78 | 461.39 | 455.00 | | 09/09/2025 | 457.09 | 3.18 | 459.90 | 449.05 | | 09/08/2025 | 450.03 | 2.27 | 452.11 | 445.00 | | 09/05/2025 | 447.08 | 1.35 | 453.00 | 444.20 | | 09/04/2025 | 450.69 | 3.41 | 454.70 | 446.50 | | 09/03/2025 | 445.65 | 4.20 | 448.48 | 440.50 | | 09/02/2025 | 439.26 | 1.25 | 440.15 | 430.51 | | 09/01/2025 | 433.55 | 2.58 | 440.88 | 425.00 | | 08/29/2025 | 436.31 | 0.73 | 440.00 | 435.55 | | 08/28/2025 | 436.44 | 1.24 | 442.00 | 434.00 | | 08/27/2025 | 440.46 | 2.49 | 452.20 | 439.50 | | 08/26/2025 | 441.83 | 2.32 | 444.87 | 435.00 | | 08/25/2025 | 436.65 | 0.69 | 439.79 | 434.00 | | 08/22/2025 | 437.12 | 5.11 | 442.00 | 434.80 | | 08/21/2025 | 433.94 | 7.19 | 442.50 | 433.50 | | 08/20/2025 | 436.66 | 1.82 | 443.00 | 435.90 | | 08/19/2025 | 441.54 | 1.54 | 445.99 | 439.50 | | 08/18/2025 | 444.32 | 1.14 | 446.85 | 440.06 | | 08/13/2025 | 442.48 | 1.42 | 453.00 | 441.05 | | 08/12/2025 | 447.25 | 1.83 | 455.10 | 446.20 | | 08/11/2025 | 452.25 | 2.72 | 465.00 | 451.10 | | 08/08/2025 | 453.23 | 10.15 | 475.00 | 440.00 | | 08/07/2025 | 449.38 | 2.79 | 460.88 | 446.50 | | 08/06/2025 | 465.53 | 6.69 | 473.00 | 449.98 | | 08/05/2025 | 470.42 | 4.78 | 475.75 | 461.50 | | 08/04/2025 | 460.84 | 2.67 | 462.00 | 455.51 | | 08/01/2025 | 458.47 | 2.15 | 461.50 | 454.80 | | 07/31/2025 | 457.60 | 2.07 | 469.39 | 455.00 |
|
