| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
493.96
|
7.01
(
%)
|
1.89
|
525.00
|
498.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/24/2026 | 502.25 | 2.37 | 525.00 | 498.50 | | 03/19/2026 | 493.96 | 2.19 | 499.00 | 477.00 | | 03/18/2026 | 493.61 | 1.42 | 495.99 | 479.00 | | 03/17/2026 | 481.36 | 1.89 | 495.00 | 473.00 | | 03/16/2026 | 480.94 | 1.18 | 501.20 | 473.00 | | 03/13/2026 | 501.02 | 1.03 | 505.00 | 496.00 | | 03/12/2026 | 504.79 | 2.31 | 514.27 | 500.00 | | 03/11/2026 | 507.56 | 1.07 | 517.98 | 506.10 | | 03/10/2026 | 509.94 | 2.26 | 518.00 | 498.00 | | 03/09/2026 | 471.40 | 6.14 | 498.00 | 470.06 | | 03/06/2026 | 522.29 | 1.26 | 534.00 | 516.00 | | 03/05/2026 | 540.36 | 2.59 | 545.00 | 525.00 | | 03/04/2026 | 525.00 | 2.82 | 532.00 | 516.05 | | 03/03/2026 | 526.53 | 4.22 | 547.24 | 497.50 | | 03/02/2026 | 497.50 | 5.32 | 530.00 | 497.34 | | 02/27/2026 | 552.60 | 1.44 | 561.00 | 540.00 | | 02/26/2026 | 555.88 | 2.25 | 572.00 | 525.00 | | 02/25/2026 | 531.79 | 1.61 | 539.00 | 530.00 | | 02/24/2026 | 534.04 | 2.14 | 545.99 | 521.55 | | 02/23/2026 | 541.08 | 1.12 | 561.50 | 530.10 | | 02/20/2026 | 555.74 | 1.03 | 560.00 | 549.00 | | 02/19/2026 | 553.10 | 1.43 | 574.50 | 521.00 | | 02/18/2026 | 571.73 | 2.03 | 575.00 | 558.88 | | 02/17/2026 | 565.51 | 1.85 | 573.00 | 556.98 | | 02/16/2026 | 569.38 | 2.54 | 581.00 | 565.00 | | 02/13/2026 | 579.58 | 1.56 | 581.90 | 574.00 | | 02/12/2026 | 580.54 | 1.96 | 584.88 | 569.20 | | 02/11/2026 | 577.68 | 1.03 | 585.00 | 576.11 | | 02/10/2026 | 578.67 | 1.15 | 581.49 | 574.50 | | 02/09/2026 | 575.59 | 1.78 | 584.00 | 565.00 |
|
