| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
545.50
|
-4.03
(
%)
|
0.24
|
546.95
|
541.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 546.25 | 0.49 | 549.00 | 540.20 | | 09/07/2026 | 545.50 | 0.50 | 549.00 | 544.00 | | 09/04/2026 | 548.11 | 0.27 | 551.00 | 547.00 | | 09/03/2026 | 548.68 | 0.27 | 551.00 | 548.00 | | 09/02/2026 | 548.70 | 0.42 | 551.00 | 545.50 | | 09/01/2026 | 552.45 | 0.28 | 554.50 | 550.00 | | 08/31/2026 | 552.70 | 0.57 | 555.00 | 546.00 | | 08/28/2026 | 550.03 | 0.48 | 552.11 | 547.02 | | 08/27/2026 | 549.81 | 0.52 | 552.00 | 547.80 | | 08/25/2026 | 547.74 | 0.64 | 550.20 | 545.01 | | 08/24/2026 | 544.83 | 0.62 | 550.50 | 543.50 | | 08/21/2026 | 544.24 | 0.37 | 546.74 | 542.00 | | 08/20/2026 | 543.53 | 0.74 | 548.00 | 540.90 | | 08/19/2026 | 542.89 | 0.60 | 550.00 | 541.07 | | 08/18/2026 | 545.72 | 0.93 | 552.96 | 544.50 | | 08/17/2026 | 552.96 | 0.80 | 561.99 | 550.00 | | 08/13/2026 | 557.16 | 1.24 | 562.88 | 554.00 | | 08/12/2026 | 553.74 | 0.73 | 556.49 | 552.51 | | 08/11/2026 | 554.31 | 1.06 | 561.00 | 553.00 | | 08/10/2026 | 563.51 | 0.94 | 570.01 | 563.00 | | 08/07/2026 | 583.48 | 1.46 | 585.00 | 580.00 | | 08/06/2026 | 583.75 | 1.59 | 584.99 | 578.50 | | 08/05/2026 | 578.50 | 1.51 | 579.20 | 574.00 | | 08/04/2026 | 571.13 | 0.83 | 574.55 | 570.10 | | 08/03/2026 | 572.84 | 1.33 | 574.10 | 569.10 | | 07/31/2026 | 565.38 | 1.11 | 571.00 | 564.89 | | 07/30/2026 | 565.07 | 2.38 | 568.05 | 559.00 | | 07/29/2026 | 558.73 | 4.99 | 564.00 | 547.00 | | 07/28/2026 | 547.71 | 0.88 | 554.90 | 547.00 | | 07/27/2026 | 548.17 | 1.17 | 549.90 | 540.01 |
|
