| |
| FAUJI FERTILIZER BIN QASIM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.30
|
4.45
(
%)
|
5.53
|
88.50
|
80.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 88.94 | 7.65 | 90.44 | 80.51 | | 12/19/2024 | 82.30 | 5.51 | 91.99 | 80.00 | | 12/18/2024 | 86.43 | 1.90 | 94.54 | 83.11 | | 12/17/2024 | 91.59 | 2.89 | 97.75 | 90.00 | | 12/16/2024 | 96.26 | 3.62 | 100.95 | 94.00 | | 12/13/2024 | 93.41 | 5.94 | 95.50 | 91.60 | | 12/12/2024 | 89.91 | 6.70 | 90.22 | 81.20 | | 12/11/2024 | 82.02 | 1.55 | 83.90 | 81.11 | | 12/10/2024 | 81.89 | 6.43 | 85.00 | 79.27 | | 12/09/2024 | 80.25 | 1.92 | 82.75 | 79.05 | | 12/06/2024 | 81.43 | 1.65 | 82.74 | 81.00 | | 12/05/2024 | 81.86 | 5.31 | 83.50 | 79.25 | | 12/04/2024 | 78.72 | 0.81 | 80.00 | 78.01 | | 12/03/2024 | 78.58 | 2.26 | 80.20 | 77.00 | | 12/02/2024 | 77.44 | 2.17 | 78.25 | 76.10 | | 11/29/2024 | 76.21 | 1.40 | 77.48 | 74.20 | | 11/28/2024 | 75.60 | 2.99 | 78.78 | 74.15 | | 11/27/2024 | 75.71 | 3.42 | 75.75 | 71.03 | | 11/26/2024 | 68.86 | 2.97 | 73.49 | 68.02 | | 11/25/2024 | 72.87 | 2.35 | 75.80 | 72.30 | | 11/22/2024 | 74.43 | 6.19 | 79.98 | 74.03 | | 11/21/2024 | 75.47 | 9.03 | 75.47 | 68.50 | | 11/20/2024 | 68.61 | 4.11 | 69.24 | 66.20 | | 11/19/2024 | 66.53 | 1.72 | 66.95 | 66.15 | | 11/18/2024 | 66.10 | 3.61 | 66.66 | 63.95 | | 11/15/2024 | 64.38 | 1.15 | 65.29 | 63.40 | | 11/14/2024 | 64.03 | 0.73 | 65.40 | 63.00 | | 11/13/2024 | 64.80 | 0.76 | 65.48 | 64.63 | | 11/12/2024 | 65.42 | 1.13 | 66.11 | 64.51 | | 11/11/2024 | 65.41 | 1.24 | 66.80 | 64.59 |
|
