| |
| FAUJI FERTILIZER BIN QASIM
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.86
|
0.39
(
%)
|
8.71
|
35.65
|
34.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 35.29 | 9.01 | 35.65 | 34.61 | | 05/02/2024 | 34.86 | 8.23 | 36.59 | 34.11 | | 04/30/2024 | 36.14 | 20.14 | 37.50 | 35.33 | | 04/29/2024 | 35.62 | 35.17 | 36.31 | 34.60 | | 04/26/2024 | 33.78 | 18.11 | 33.78 | 31.20 | | 04/25/2024 | 31.42 | 22.82 | 33.20 | 30.11 | | 04/24/2024 | 32.23 | 10.37 | 32.34 | 30.97 | | 04/23/2024 | 30.90 | 6.60 | 31.74 | 30.70 | | 04/22/2024 | 30.90 | 5.91 | 31.60 | 30.50 | | 04/19/2024 | 30.61 | 8.30 | 31.15 | 28.76 | | 04/18/2024 | 29.14 | 4.62 | 29.60 | 28.32 | | 04/17/2024 | 29.23 | 2.33 | 30.50 | 29.00 | | 04/16/2024 | 30.27 | 6.17 | 31.73 | 30.15 | | 04/15/2024 | 30.51 | 2.93 | 30.89 | 29.70 | | 04/09/2024 | 31.00 | 11.18 | 31.25 | 28.80 | | 04/08/2024 | 29.19 | 4.84 | 29.40 | 28.27 | | 04/04/2024 | 28.17 | 2.37 | 28.50 | 27.40 | | 04/03/2024 | 27.91 | 1.51 | 28.48 | 27.26 | | 04/02/2024 | 27.52 | 0.77 | 27.84 | 27.02 | | 04/01/2024 | 27.11 | 0.99 | 28.00 | 27.01 | | 03/29/2024 | 27.44 | 1.16 | 28.07 | 27.35 | | 03/28/2024 | 27.85 | 4.67 | 28.25 | 27.20 | | 03/27/2024 | 26.61 | 6.28 | 26.61 | 24.90 | | 03/26/2024 | 24.75 | 1.20 | 24.95 | 24.14 | | 03/25/2024 | 24.54 | 0.34 | 24.85 | 24.35 | | 03/22/2024 | 24.49 | 1.22 | 25.40 | 24.30 | | 03/21/2024 | 25.23 | 1.28 | 25.70 | 25.00 | | 03/20/2024 | 24.97 | 1.51 | 25.63 | 24.71 | | 03/19/2024 | 24.93 | 1.05 | 25.10 | 24.11 | | 03/18/2024 | 24.56 | 0.58 | 25.40 | 24.50 |
|
