Historical Quotes
 
FAUJI FERTILIZER BIN QASIM
Close
Change
Volume (m)
High
Low
42.71
-0.93 ( %)
5.95
42.92
41.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
41.78
5.95
42.92
41.60
07/25/2024
42.71
28.45
43.70
41.00
07/24/2024
42.27
8.64
42.87
41.93
07/23/2024
42.20
17.62
42.98
41.42
07/22/2024
40.94
12.65
42.25
39.65
07/19/2024
41.03
30.67
43.11
40.35
07/18/2024
42.02
23.54
43.89
41.81
07/15/2024
41.57
17.90
43.25
41.15
07/12/2024
40.85
45.36
41.88
38.10
07/11/2024
38.25
10.41
39.08
37.81
07/10/2024
37.59
4.66
38.69
37.40
07/09/2024
38.06
9.34
38.70
36.21
07/08/2024
36.12
1.24
36.70
35.60
07/05/2024
36.46
4.48
37.10
36.34
07/04/2024
36.85
5.66
38.40
36.25
07/03/2024
38.04
13.22
39.90
37.67
07/02/2024
38.27
13.68
38.55
36.36
07/01/2024
36.63
12.22
38.49
35.50
06/28/2024
35.47
7.41
35.99
34.40
06/27/2024
34.36
2.29
34.60
33.75
06/26/2024
33.92
2.46
34.40
33.45
06/25/2024
33.54
1.98
34.70
33.35
06/24/2024
34.12
4.36
34.65
33.25
06/21/2024
33.75
6.80
34.10
32.60
06/20/2024
32.61
3.25
33.11
32.12
06/13/2024
32.77
3.63
32.77
30.59
06/12/2024
30.20
0.66
30.55
29.80
06/11/2024
30.01
0.78
30.75
29.75
06/10/2024
30.42
0.58
30.75
29.75
06/07/2024
30.44
3.49
30.55
28.80